185.79
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.73 | 191.73 | 191.46 | 191.46 | 4,613.1K |
| 09:31 | 191.29 | 191.36 | 191.08 | 191.32 | 179.5K |
| 09:32 | 191.34 | 191.44 | 191.31 | 191.38 | 134.8K |
| 09:33 | 191.37 | 191.38 | 191.25 | 191.36 | 57.7K |
| 09:34 | 191.38 | 191.68 | 191.38 | 191.68 | 142.1K |
| 09:35 | 191.69 | 191.73 | 191.62 | 191.62 | 249.6K |
| 09:36 | 191.70 | 191.93 | 191.70 | 191.86 | 134.4K |
| 09:37 | 191.86 | 192.08 | 191.86 | 192.07 | 124.5K |
| 09:38 | 192.11 | 192.11 | 192.01 | 192.01 | 76.0K |
| 09:39 | 192.02 | 192.05 | 191.94 | 191.94 | 96.6K |
| 09:40 | 191.98 | 192.03 | 191.95 | 192.01 | 85.9K |
| 09:41 | 191.97 | 192.08 | 191.95 | 192.07 | 84.7K |
| 09:42 | 192.05 | 192.06 | 191.90 | 192.02 | 98.7K |
| 09:43 | 192.14 | 192.14 | 192.00 | 192.00 | 150.4K |
| 09:44 | 191.99 | 192.07 | 191.99 | 192.04 | 74.6K |
| 09:45 | 192.05 | 192.17 | 192.05 | 192.15 | 125.2K |
| 09:46 | 192.15 | 192.38 | 192.15 | 192.35 | 138.3K |
| 09:47 | 192.36 | 192.39 | 192.28 | 192.37 | 134.9K |
| 09:48 | 192.43 | 192.48 | 192.40 | 192.48 | 70.1K |
| 09:49 | 192.50 | 192.75 | 192.50 | 192.74 | 151.2K |
| 09:50 | 192.71 | 192.80 | 192.71 | 192.71 | 139.9K |
| 09:51 | 192.71 | 192.83 | 192.71 | 192.80 | 57.4K |
| 09:52 | 192.79 | 192.86 | 192.79 | 192.82 | 87.4K |
| 09:53 | 192.84 | 192.88 | 192.80 | 192.84 | 119.0K |
| 09:54 | 192.84 | 192.89 | 192.84 | 192.89 | 71.3K |
| 09:55 | 192.82 | 192.84 | 192.76 | 192.76 | 105.6K |
| 09:56 | 192.77 | 192.77 | 192.67 | 192.69 | 92.7K |
| 09:57 | 192.70 | 192.70 | 192.64 | 192.65 | 65.4K |
| 09:58 | 192.64 | 192.64 | 192.56 | 192.56 | 54.0K |
| 09:59 | 192.52 | 192.62 | 192.52 | 192.62 | 104.2K |
| 10:00 | 192.51 | 192.58 | 192.51 | 192.54 | 192.6K |
| 10:01 | 192.53 | 192.60 | 192.53 | 192.59 | 102.6K |
| 10:02 | 192.54 | 192.58 | 192.48 | 192.53 | 133.8K |
| 10:03 | 192.52 | 192.60 | 192.51 | 192.60 | 76.7K |
| 10:04 | 192.55 | 192.57 | 192.54 | 192.54 | 498.1K |
| 10:05 | 192.50 | 192.60 | 192.47 | 192.59 | 54.7K |
| 10:06 | 192.59 | 192.59 | 192.53 | 192.53 | 106.2K |
| 10:07 | 192.53 | 192.53 | 192.42 | 192.43 | 141.3K |
| 10:08 | 192.41 | 192.48 | 192.41 | 192.45 | 65.2K |
| 10:09 | 192.45 | 192.50 | 192.36 | 192.36 | 122.1K |
| 10:10 | 192.35 | 192.40 | 192.21 | 192.21 | 59.1K |
| 10:11 | 192.22 | 192.23 | 192.16 | 192.18 | 45.2K |
| 10:12 | 192.18 | 192.26 | 192.18 | 192.26 | 78.9K |
| 10:13 | 192.26 | 192.26 | 192.14 | 192.14 | 85.1K |
| 10:14 | 192.16 | 192.19 | 192.15 | 192.18 | 62.7K |
| 10:15 | 192.18 | 192.30 | 192.18 | 192.30 | 84.8K |
| 10:16 | 192.27 | 192.27 | 192.18 | 192.18 | 1,100.1K |
| 10:17 | 192.18 | 192.21 | 192.15 | 192.21 | 48.2K |
| 10:18 | 192.25 | 192.33 | 192.25 | 192.29 | 96.2K |
| 10:19 | 192.24 | 192.24 | 192.09 | 192.09 | 83.9K |
| 10:20 | 192.09 | 192.24 | 192.06 | 192.24 | 55.6K |
| 10:21 | 192.27 | 192.33 | 192.27 | 192.32 | 102.7K |
| 10:22 | 192.29 | 192.29 | 192.27 | 192.28 | 96.5K |
| 10:23 | 192.26 | 192.27 | 192.21 | 192.21 | 46.1K |
| 10:24 | 192.21 | 192.28 | 192.16 | 192.28 | 106.7K |
| 10:25 | 192.22 | 192.26 | 192.20 | 192.25 | 73.8K |
| 10:26 | 192.25 | 192.37 | 192.25 | 192.32 | 66.7K |
| 10:27 | 192.32 | 192.32 | 192.24 | 192.24 | 64.5K |
| 10:28 | 192.21 | 192.30 | 192.21 | 192.25 | 189.7K |
| 10:29 | 192.27 | 192.41 | 192.25 | 192.40 | 60.6K |
| 10:30 | 192.41 | 192.48 | 192.41 | 192.48 | 63.9K |
| 10:31 | 192.48 | 192.50 | 192.47 | 192.50 | 37.3K |
| 10:32 | 192.51 | 192.51 | 192.44 | 192.45 | 57.8K |
| 10:33 | 192.45 | 192.54 | 192.45 | 192.50 | 88.9K |
| 10:34 | 192.51 | 192.57 | 192.48 | 192.56 | 60.6K |
| 10:35 | 192.56 | 192.56 | 192.52 | 192.52 | 92.5K |
| 10:36 | 192.51 | 192.59 | 192.51 | 192.59 | 47.2K |
| 10:37 | 192.57 | 192.61 | 192.57 | 192.61 | 67.3K |
| 10:38 | 192.61 | 192.64 | 192.59 | 192.61 | 70.6K |
| 10:39 | 192.62 | 192.67 | 192.61 | 192.65 | 25.4K |
| 10:40 | 192.65 | 192.65 | 192.53 | 192.54 | 92.3K |
| 10:41 | 192.53 | 192.64 | 192.53 | 192.61 | 67.1K |
| 10:42 | 192.66 | 192.67 | 192.65 | 192.65 | 28.0K |
| 10:43 | 192.63 | 192.65 | 192.62 | 192.64 | 31.1K |
| 10:44 | 192.64 | 192.69 | 192.61 | 192.61 | 51.6K |
| 10:45 | 192.62 | 192.62 | 192.42 | 192.44 | 92.2K |
| 10:46 | 192.47 | 192.48 | 192.43 | 192.44 | 56.9K |
| 10:47 | 192.43 | 192.43 | 192.33 | 192.37 | 53.8K |
| 10:48 | 192.37 | 192.46 | 192.37 | 192.46 | 71.8K |
| 10:49 | 192.47 | 192.59 | 192.47 | 192.57 | 101.6K |
| 10:50 | 192.57 | 192.60 | 192.54 | 192.60 | 101.1K |
| 10:51 | 192.63 | 192.64 | 192.60 | 192.63 | 100.2K |
| 10:52 | 192.63 | 192.63 | 192.59 | 192.63 | 48.8K |
| 10:53 | 192.63 | 192.68 | 192.63 | 192.68 | 77.1K |
| 10:54 | 192.68 | 192.81 | 192.68 | 192.76 | 99.2K |
| 10:55 | 192.77 | 192.77 | 192.72 | 192.74 | 74.9K |
| 10:56 | 192.74 | 192.78 | 192.74 | 192.77 | 26.7K |
| 10:57 | 192.76 | 192.81 | 192.76 | 192.81 | 553.2K |
| 10:58 | 192.81 | 192.86 | 192.81 | 192.85 | 105.6K |
| 10:59 | 192.79 | 192.86 | 192.79 | 192.82 | 120.9K |
| 11:00 | 192.79 | 192.79 | 192.70 | 192.73 | 111.0K |
| 11:01 | 192.71 | 192.76 | 192.70 | 192.76 | 56.7K |
| 11:02 | 192.76 | 192.76 | 192.67 | 192.68 | 78.2K |
| 11:03 | 192.62 | 192.64 | 192.58 | 192.59 | 97.4K |
| 11:04 | 192.63 | 192.64 | 192.57 | 192.57 | 48.9K |
| 11:05 | 192.55 | 192.55 | 192.45 | 192.47 | 57.4K |
| 11:06 | 192.50 | 192.56 | 192.50 | 192.51 | 72.3K |
| 11:07 | 192.50 | 192.56 | 192.47 | 192.56 | 99.6K |
| 11:08 | 192.61 | 192.61 | 192.59 | 192.59 | 151.3K |
| 11:09 | 192.61 | 192.62 | 192.57 | 192.60 | 122.4K |
| 11:10 | 192.61 | 192.67 | 192.60 | 192.66 | 40.0K |
| 11:11 | 192.65 | 192.68 | 192.59 | 192.59 | 44.0K |
| 11:12 | 192.60 | 192.65 | 192.60 | 192.65 | 34.8K |
| 11:13 | 192.62 | 192.65 | 192.62 | 192.63 | 50.2K |
| 11:14 | 192.62 | 192.75 | 192.62 | 192.75 | 61.3K |
| 11:15 | 192.78 | 192.79 | 192.77 | 192.78 | 61.8K |
| 11:16 | 192.78 | 192.86 | 192.78 | 192.85 | 84.2K |
| 11:17 | 192.89 | 192.92 | 192.88 | 192.90 | 71.3K |
| 11:18 | 192.91 | 192.93 | 192.89 | 192.92 | 78.5K |
| 11:19 | 192.91 | 192.96 | 192.91 | 192.96 | 80.4K |
| 11:20 | 192.95 | 192.97 | 192.95 | 192.95 | 73.8K |
| 11:21 | 192.97 | 193.07 | 192.94 | 192.94 | 211.1K |
| 11:22 | 192.95 | 192.96 | 192.83 | 192.83 | 126.5K |
| 11:23 | 192.83 | 192.85 | 192.77 | 192.81 | 79.7K |
| 11:24 | 192.81 | 192.81 | 192.77 | 192.78 | 65.4K |
| 11:25 | 192.79 | 192.79 | 192.73 | 192.75 | 71.6K |
| 11:26 | 192.75 | 192.77 | 192.69 | 192.77 | 55.7K |
| 11:27 | 192.72 | 192.78 | 192.72 | 192.77 | 69.2K |
| 11:28 | 192.74 | 192.74 | 192.72 | 192.72 | 64.2K |
| 11:29 | 192.69 | 192.73 | 192.69 | 192.73 | 46.8K |
| 11:30 | 192.73 | 192.82 | 192.73 | 192.82 | 62.2K |
| 11:31 | 192.81 | 192.87 | 192.81 | 192.84 | 107.4K |
| 11:32 | 192.84 | 192.90 | 192.84 | 192.90 | 88.5K |
| 11:33 | 192.90 | 192.90 | 192.88 | 192.89 | 115.9K |
| 11:34 | 192.89 | 192.92 | 192.88 | 192.92 | 79.6K |
| 11:35 | 192.91 | 193.06 | 192.91 | 193.05 | 113.0K |
| 11:36 | 193.03 | 193.04 | 193.00 | 193.01 | 56.5K |
| 11:37 | 193.02 | 193.04 | 193.01 | 193.03 | 51.3K |
| 11:38 | 193.04 | 193.08 | 193.04 | 193.08 | 89.3K |
| 11:39 | 193.10 | 193.21 | 193.09 | 193.18 | 149.9K |
| 11:40 | 193.17 | 193.17 | 193.09 | 193.09 | 105.9K |
| 11:41 | 193.07 | 193.12 | 193.06 | 193.11 | 31.9K |
| 11:42 | 193.10 | 193.12 | 193.10 | 193.11 | 79.7K |
| 11:43 | 193.11 | 193.20 | 193.11 | 193.20 | 72.4K |
| 11:44 | 193.19 | 193.24 | 193.19 | 193.23 | 99.7K |
| 11:45 | 193.23 | 193.23 | 193.19 | 193.20 | 78.3K |
| 11:46 | 193.21 | 193.26 | 193.21 | 193.26 | 66.3K |
| 11:47 | 193.28 | 193.32 | 193.28 | 193.29 | 85.1K |
| 11:48 | 193.29 | 193.29 | 193.21 | 193.21 | 65.2K |
| 11:49 | 193.22 | 193.27 | 193.22 | 193.27 | 47.2K |
| 11:50 | 193.25 | 193.25 | 193.21 | 193.24 | 60.7K |
| 11:51 | 193.24 | 193.25 | 193.17 | 193.19 | 108.2K |
| 11:52 | 193.18 | 193.19 | 193.01 | 193.03 | 3,071.1K |
| 11:53 | 193.03 | 193.04 | 193.02 | 193.02 | 58.1K |
| 11:54 | 193.04 | 193.26 | 192.99 | 193.26 | 241.6K |
| 11:55 | 193.27 | 193.30 | 193.26 | 193.29 | 46.8K |
| 11:56 | 193.29 | 193.41 | 193.28 | 193.32 | 179.3K |
| 11:57 | 193.33 | 193.45 | 193.33 | 193.45 | 131.8K |
| 11:58 | 193.49 | 193.51 | 193.45 | 193.46 | 410.3K |
| 11:59 | 193.41 | 193.45 | 193.41 | 193.45 | 86.8K |
| 12:00 | 193.46 | 193.50 | 193.44 | 193.48 | 115.0K |
| 12:01 | 193.44 | 193.45 | 193.41 | 193.45 | 180.5K |
| 12:02 | 193.45 | 193.50 | 193.44 | 193.49 | 68.6K |
| 12:03 | 193.38 | 193.38 | 193.34 | 193.37 | 84.1K |
| 12:04 | 193.36 | 193.43 | 193.36 | 193.43 | 51.9K |
| 12:05 | 193.41 | 193.50 | 193.41 | 193.45 | 93.3K |
| 12:06 | 193.46 | 193.55 | 193.46 | 193.55 | 67.2K |
| 12:07 | 193.56 | 193.67 | 193.54 | 193.67 | 94.8K |
| 12:08 | 193.66 | 193.73 | 193.65 | 193.67 | 100.2K |
| 12:09 | 193.67 | 193.67 | 193.61 | 193.64 | 34.2K |
| 12:10 | 193.67 | 193.67 | 193.64 | 193.67 | 62.8K |
| 12:11 | 193.67 | 193.68 | 193.63 | 193.63 | 84.5K |
| 12:12 | 193.63 | 193.64 | 193.57 | 193.58 | 69.3K |
| 12:13 | 193.59 | 193.59 | 193.51 | 193.52 | 55.1K |
| 12:14 | 193.52 | 193.62 | 193.52 | 193.62 | 55.5K |
| 12:15 | 193.62 | 193.63 | 193.56 | 193.56 | 74.0K |
| 12:16 | 193.54 | 193.65 | 193.54 | 193.61 | 65.8K |
| 12:17 | 193.63 | 193.63 | 193.60 | 193.63 | 64.4K |
| 12:18 | 193.63 | 193.64 | 193.61 | 193.64 | 37.9K |
| 12:19 | 193.63 | 193.68 | 193.63 | 193.67 | 70.6K |
| 12:20 | 193.66 | 193.69 | 193.66 | 193.67 | 44.4K |
| 12:21 | 193.68 | 193.71 | 193.67 | 193.67 | 72.2K |
| 12:22 | 193.67 | 193.76 | 193.66 | 193.75 | 226.3K |
| 12:23 | 193.70 | 193.73 | 193.69 | 193.69 | 83.5K |
| 12:24 | 193.69 | 193.71 | 193.66 | 193.69 | 55.7K |
| 12:25 | 193.70 | 193.86 | 193.67 | 193.86 | 132.0K |
| 12:26 | 193.85 | 193.87 | 193.84 | 193.84 | 72.8K |
| 12:27 | 193.84 | 193.88 | 193.84 | 193.87 | 60.6K |
| 12:28 | 193.88 | 193.88 | 193.81 | 193.81 | 85.9K |
| 12:29 | 193.80 | 193.80 | 193.67 | 193.68 | 72.6K |
| 12:30 | 193.68 | 193.81 | 193.68 | 193.81 | 74.5K |
| 12:31 | 193.79 | 193.89 | 193.79 | 193.89 | 106.3K |
| 12:32 | 193.88 | 193.92 | 193.86 | 193.92 | 102.3K |
| 12:33 | 193.87 | 193.92 | 193.86 | 193.86 | 110.0K |
| 12:34 | 193.88 | 193.90 | 193.79 | 193.80 | 108.7K |
| 12:35 | 193.85 | 193.87 | 193.84 | 193.87 | 117.8K |
| 12:36 | 193.84 | 193.91 | 193.84 | 193.89 | 58.5K |
| 12:37 | 193.89 | 193.90 | 193.88 | 193.89 | 34.1K |
| 12:38 | 193.87 | 193.88 | 193.86 | 193.88 | 49.3K |
| 12:39 | 193.87 | 193.89 | 193.83 | 193.87 | 64.2K |
| 12:40 | 193.85 | 193.87 | 193.83 | 193.87 | 49.5K |
| 12:41 | 193.89 | 193.89 | 193.86 | 193.89 | 60.6K |
| 12:42 | 193.89 | 193.93 | 193.89 | 193.90 | 40.0K |
| 12:43 | 193.89 | 194.03 | 193.86 | 194.02 | 122.6K |
| 12:44 | 194.05 | 194.07 | 194.03 | 194.05 | 186.9K |
| 12:45 | 194.05 | 194.12 | 194.04 | 194.10 | 98.0K |
| 12:46 | 194.02 | 194.03 | 193.98 | 194.03 | 157.8K |
| 12:47 | 194.02 | 194.11 | 194.02 | 194.09 | 91.3K |
| 12:48 | 194.12 | 194.17 | 194.11 | 194.16 | 104.9K |
| 12:49 | 194.15 | 194.21 | 194.15 | 194.18 | 183.8K |
| 12:50 | 194.15 | 194.20 | 194.15 | 194.18 | 138.5K |
| 12:51 | 194.18 | 194.22 | 194.18 | 194.21 | 68.8K |
| 12:52 | 194.21 | 194.21 | 194.16 | 194.19 | 75.9K |
| 12:53 | 194.19 | 194.22 | 194.17 | 194.22 | 43.2K |
| 12:54 | 194.21 | 194.21 | 194.14 | 194.14 | 59.8K |
| 12:55 | 194.16 | 194.16 | 194.08 | 194.15 | 50.6K |
| 12:56 | 194.13 | 194.14 | 194.11 | 194.14 | 45.2K |
| 12:57 | 194.14 | 194.29 | 194.14 | 194.26 | 1,128.2K |
| 12:58 | 194.26 | 194.29 | 194.26 | 194.28 | 80.0K |
| 12:59 | 194.28 | 194.28 | 194.16 | 194.16 | 178.8K |
| 13:00 | 194.17 | 194.24 | 194.14 | 194.15 | 120.9K |
| 13:01 | 194.17 | 194.18 | 194.09 | 194.09 | 78.5K |
| 13:02 | 194.10 | 194.13 | 194.05 | 194.05 | 100.9K |
| 13:03 | 194.03 | 194.05 | 194.03 | 194.04 | 51.6K |
| 13:04 | 194.04 | 194.05 | 194.03 | 194.03 | 68.4K |
| 13:05 | 194.02 | 194.06 | 194.00 | 194.03 | 75.4K |
| 13:06 | 194.04 | 194.07 | 194.03 | 194.06 | 53.3K |
| 13:07 | 194.06 | 194.17 | 194.05 | 194.16 | 99.7K |
| 13:08 | 194.16 | 194.24 | 194.16 | 194.24 | 52.2K |
| 13:09 | 194.20 | 194.29 | 194.20 | 194.25 | 117.6K |
| 13:10 | 194.27 | 194.27 | 194.14 | 194.14 | 85.3K |
| 13:11 | 194.15 | 194.17 | 194.10 | 194.10 | 32.5K |
| 13:12 | 194.11 | 194.14 | 194.09 | 194.12 | 136.7K |
| 13:13 | 194.16 | 194.20 | 194.14 | 194.18 | 491.3K |
| 13:14 | 194.20 | 194.30 | 194.19 | 194.30 | 125.5K |
| 13:15 | 194.29 | 194.37 | 194.27 | 194.37 | 106.8K |
| 13:16 | 194.39 | 194.40 | 194.38 | 194.40 | 48.0K |
| 13:17 | 194.40 | 194.40 | 194.30 | 194.30 | 124.6K |
| 13:18 | 194.30 | 194.40 | 194.30 | 194.40 | 99.2K |
| 13:19 | 194.39 | 194.41 | 194.35 | 194.37 | 54.3K |
| 13:20 | 194.39 | 194.39 | 194.34 | 194.38 | 56.9K |
| 13:21 | 194.38 | 194.42 | 194.37 | 194.42 | 116.1K |
| 13:22 | 194.43 | 194.43 | 194.32 | 194.32 | 74.0K |
| 13:23 | 194.29 | 194.30 | 194.28 | 194.28 | 58.3K |
| 13:24 | 194.28 | 194.40 | 194.28 | 194.36 | 229.2K |
| 13:25 | 194.36 | 194.36 | 194.29 | 194.29 | 110.8K |
| 13:26 | 194.31 | 194.32 | 194.27 | 194.32 | 65.8K |
| 13:27 | 194.32 | 194.35 | 194.31 | 194.33 | 36.4K |
| 13:28 | 194.30 | 194.30 | 194.23 | 194.23 | 100.1K |
| 13:29 | 194.23 | 194.24 | 194.18 | 194.19 | 53.0K |
| 13:30 | 194.19 | 194.20 | 194.14 | 194.14 | 68.0K |
| 13:31 | 194.14 | 194.22 | 194.14 | 194.19 | 35.4K |
| 13:32 | 194.18 | 194.33 | 194.18 | 194.29 | 122.3K |
| 13:33 | 194.29 | 194.33 | 194.29 | 194.30 | 41.3K |
| 13:34 | 194.30 | 194.31 | 194.25 | 194.26 | 65.2K |
| 13:35 | 194.25 | 194.26 | 194.25 | 194.26 | 33.2K |
| 13:36 | 194.26 | 194.30 | 194.24 | 194.30 | 37.2K |
| 13:37 | 194.31 | 194.32 | 194.28 | 194.28 | 47.6K |
| 13:38 | 194.28 | 194.38 | 194.28 | 194.38 | 119.2K |
| 13:39 | 194.35 | 194.35 | 194.33 | 194.33 | 83.5K |
| 13:40 | 194.33 | 194.33 | 194.30 | 194.31 | 101.6K |
| 13:41 | 194.32 | 194.32 | 194.27 | 194.28 | 80.8K |
| 13:42 | 194.25 | 194.28 | 194.23 | 194.25 | 90.2K |
| 13:43 | 194.24 | 194.25 | 194.22 | 194.24 | 113.9K |
| 13:44 | 194.24 | 194.25 | 194.22 | 194.22 | 46.2K |
| 13:45 | 194.22 | 194.23 | 194.21 | 194.23 | 56.4K |
| 13:46 | 194.24 | 194.25 | 194.20 | 194.23 | 51.9K |
| 13:47 | 194.25 | 194.32 | 194.22 | 194.32 | 137.3K |
| 13:48 | 194.32 | 194.44 | 194.32 | 194.44 | 76.5K |
| 13:49 | 194.42 | 194.47 | 194.42 | 194.45 | 51.5K |
| 13:50 | 194.46 | 194.54 | 194.45 | 194.54 | 83.1K |
| 13:51 | 194.52 | 194.55 | 194.50 | 194.50 | 110.3K |
| 13:52 | 194.49 | 194.61 | 194.49 | 194.60 | 74.5K |
| 13:53 | 194.61 | 194.61 | 194.57 | 194.58 | 45.1K |
| 13:54 | 194.55 | 194.56 | 194.53 | 194.53 | 51.9K |
| 13:55 | 194.53 | 194.57 | 194.52 | 194.54 | 49.7K |
| 13:56 | 194.54 | 194.54 | 194.47 | 194.48 | 123.7K |
| 13:57 | 194.50 | 194.57 | 194.50 | 194.56 | 66.5K |
| 13:58 | 194.55 | 194.58 | 194.53 | 194.55 | 26.1K |
| 13:59 | 194.61 | 194.61 | 194.56 | 194.57 | 164.6K |
| 14:00 | 194.55 | 194.55 | 194.47 | 194.52 | 89.5K |
| 14:01 | 194.52 | 194.53 | 194.50 | 194.50 | 72.6K |
| 14:02 | 194.51 | 194.52 | 194.48 | 194.50 | 36.4K |
| 14:03 | 194.49 | 194.71 | 194.49 | 194.56 | 241.2K |
| 14:04 | 194.49 | 194.49 | 194.30 | 194.30 | 156.3K |
| 14:05 | 194.30 | 194.31 | 194.27 | 194.27 | 45.9K |
| 14:06 | 194.27 | 194.27 | 194.24 | 194.24 | 38.4K |
| 14:07 | 194.23 | 194.28 | 194.23 | 194.26 | 51.2K |
| 14:08 | 194.26 | 194.28 | 194.26 | 194.28 | 45.8K |
| 14:09 | 194.29 | 194.31 | 194.27 | 194.31 | 53.4K |
| 14:10 | 194.33 | 194.35 | 194.31 | 194.33 | 67.2K |
| 14:11 | 194.33 | 194.38 | 194.33 | 194.38 | 51.4K |
| 14:12 | 194.39 | 194.45 | 194.39 | 194.44 | 48.1K |
| 14:13 | 194.44 | 194.46 | 194.43 | 194.45 | 165.9K |
| 14:14 | 194.47 | 194.47 | 194.42 | 194.42 | 65.8K |
| 14:15 | 194.42 | 194.42 | 194.36 | 194.37 | 115.9K |
| 14:16 | 194.38 | 194.40 | 194.35 | 194.40 | 77.2K |
| 14:17 | 194.39 | 194.39 | 194.37 | 194.37 | 46.4K |
| 14:18 | 194.39 | 194.39 | 194.22 | 194.24 | 96.7K |
| 14:19 | 194.23 | 194.29 | 194.23 | 194.28 | 74.0K |
| 14:20 | 194.29 | 194.32 | 194.28 | 194.32 | 93.2K |
| 14:21 | 194.33 | 194.38 | 194.31 | 194.36 | 120.8K |
| 14:22 | 194.36 | 194.36 | 194.34 | 194.36 | 33.7K |
| 14:23 | 194.36 | 194.38 | 194.36 | 194.38 | 26.1K |
| 14:24 | 194.38 | 194.39 | 194.35 | 194.39 | 46.4K |
| 14:25 | 194.39 | 194.42 | 194.33 | 194.35 | 119.4K |
| 14:26 | 194.34 | 194.34 | 194.27 | 194.29 | 70.8K |
| 14:27 | 194.27 | 194.31 | 194.27 | 194.30 | 40.5K |
| 14:28 | 194.31 | 194.32 | 194.27 | 194.28 | 129.0K |
| 14:29 | 194.30 | 194.34 | 194.29 | 194.33 | 109.0K |
| 14:30 | 194.32 | 194.35 | 194.30 | 194.33 | 69.5K |
| 14:31 | 194.33 | 194.34 | 194.31 | 194.31 | 52.8K |
| 14:32 | 194.29 | 194.29 | 194.25 | 194.28 | 53.5K |
| 14:33 | 194.28 | 194.29 | 194.26 | 194.28 | 79.2K |
| 14:34 | 194.28 | 194.29 | 194.27 | 194.28 | 40.3K |
| 14:35 | 194.30 | 194.30 | 194.28 | 194.30 | 48.8K |
| 14:36 | 194.28 | 194.29 | 194.26 | 194.27 | 102.3K |
| 14:37 | 194.29 | 194.31 | 194.26 | 194.28 | 124.2K |
| 14:38 | 194.28 | 194.33 | 194.27 | 194.30 | 56.2K |
| 14:39 | 194.31 | 194.33 | 194.30 | 194.32 | 74.5K |
| 14:40 | 194.32 | 194.36 | 194.32 | 194.35 | 70.5K |
| 14:41 | 194.36 | 194.39 | 194.35 | 194.39 | 136.1K |
| 14:42 | 194.40 | 194.44 | 194.40 | 194.42 | 42.3K |
| 14:43 | 194.45 | 194.52 | 194.45 | 194.51 | 107.8K |
| 14:44 | 194.50 | 194.52 | 194.42 | 194.42 | 89.0K |
| 14:45 | 194.42 | 194.43 | 194.40 | 194.40 | 70.2K |
| 14:46 | 194.40 | 194.42 | 194.39 | 194.41 | 54.2K |
| 14:47 | 194.41 | 194.41 | 194.31 | 194.31 | 81.0K |
| 14:48 | 194.31 | 194.37 | 194.31 | 194.37 | 42.9K |
| 14:49 | 194.35 | 194.45 | 194.34 | 194.44 | 98.3K |
| 14:50 | 194.41 | 194.47 | 194.41 | 194.46 | 84.0K |
| 14:51 | 194.46 | 194.49 | 194.45 | 194.49 | 33.8K |
| 14:52 | 194.49 | 194.52 | 194.49 | 194.50 | 90.2K |
| 14:53 | 194.49 | 194.49 | 194.43 | 194.45 | 69.0K |
| 14:54 | 194.46 | 194.46 | 194.44 | 194.45 | 37.5K |
| 14:55 | 194.46 | 194.46 | 194.41 | 194.43 | 79.2K |
| 14:56 | 194.43 | 194.47 | 194.43 | 194.46 | 46.2K |
| 14:57 | 194.47 | 194.48 | 194.41 | 194.43 | 152.2K |
| 14:58 | 194.42 | 194.51 | 194.42 | 194.49 | 133.7K |
| 14:59 | 194.49 | 194.50 | 194.48 | 194.50 | 51.3K |
| 15:00 | 194.49 | 194.52 | 194.46 | 194.46 | 73.1K |
| 15:01 | 194.47 | 194.51 | 194.47 | 194.51 | 63.2K |
| 15:02 | 194.50 | 194.51 | 194.45 | 194.45 | 57.4K |
| 15:03 | 194.46 | 194.46 | 194.33 | 194.39 | 149.7K |
| 15:04 | 194.37 | 194.40 | 194.36 | 194.38 | 68.0K |
| 15:05 | 194.38 | 194.38 | 194.32 | 194.33 | 74.8K |
| 15:06 | 194.35 | 194.35 | 194.28 | 194.31 | 63.7K |
| 15:07 | 194.31 | 194.35 | 194.30 | 194.33 | 72.6K |
| 15:08 | 194.33 | 194.34 | 194.29 | 194.30 | 102.2K |
| 15:09 | 194.32 | 194.33 | 194.29 | 194.30 | 121.5K |
| 15:10 | 194.33 | 194.35 | 194.30 | 194.32 | 63.8K |
| 15:11 | 194.29 | 194.29 | 194.25 | 194.29 | 114.9K |
| 15:12 | 194.27 | 194.32 | 194.26 | 194.31 | 82.1K |
| 15:13 | 194.30 | 194.30 | 194.29 | 194.30 | 36.7K |
| 15:14 | 194.30 | 194.30 | 194.26 | 194.28 | 67.2K |
| 15:15 | 194.26 | 194.28 | 194.26 | 194.28 | 54.5K |
| 15:16 | 194.29 | 194.31 | 194.29 | 194.29 | 71.0K |
| 15:17 | 194.28 | 194.29 | 194.21 | 194.24 | 135.1K |
| 15:18 | 194.22 | 194.22 | 194.17 | 194.20 | 86.9K |
| 15:19 | 194.21 | 194.21 | 194.18 | 194.21 | 79.9K |
| 15:20 | 194.18 | 194.19 | 194.13 | 194.13 | 95.4K |
| 15:21 | 194.13 | 194.15 | 194.11 | 194.13 | 82.6K |
| 15:22 | 194.11 | 194.13 | 194.11 | 194.12 | 73.5K |
| 15:23 | 194.12 | 194.12 | 194.04 | 194.08 | 173.3K |
| 15:24 | 194.07 | 194.08 | 194.05 | 194.06 | 61.2K |
| 15:25 | 194.07 | 194.07 | 194.00 | 194.01 | 109.8K |
| 15:26 | 194.00 | 194.00 | 193.96 | 193.96 | 114.2K |
| 15:27 | 194.00 | 194.07 | 194.00 | 194.04 | 140.7K |
| 15:28 | 194.02 | 194.04 | 194.02 | 194.04 | 73.7K |
| 15:29 | 194.04 | 194.06 | 194.01 | 194.02 | 132.5K |
| 15:30 | 194.03 | 194.05 | 194.03 | 194.04 | 75.8K |
| 15:31 | 194.03 | 194.06 | 194.03 | 194.06 | 82.1K |
| 15:32 | 194.06 | 194.09 | 194.05 | 194.07 | 80.3K |
| 15:33 | 194.07 | 194.07 | 194.03 | 194.03 | 119.7K |
| 15:34 | 194.04 | 194.08 | 194.04 | 194.05 | 168.2K |
| 15:35 | 194.05 | 194.06 | 194.02 | 194.02 | 78.4K |
| 15:36 | 194.01 | 194.01 | 193.99 | 194.01 | 122.4K |
| 15:37 | 194.02 | 194.03 | 193.98 | 193.98 | 128.0K |
| 15:38 | 193.99 | 194.05 | 193.99 | 194.01 | 163.6K |
| 15:39 | 194.01 | 194.02 | 193.96 | 193.96 | 87.7K |
| 15:40 | 193.98 | 194.04 | 193.98 | 194.01 | 153.8K |
| 15:41 | 194.00 | 194.02 | 193.98 | 194.00 | 67.2K |
| 15:42 | 194.00 | 194.00 | 193.95 | 193.99 | 172.2K |
| 15:43 | 193.96 | 193.97 | 193.95 | 193.96 | 146.3K |
| 15:44 | 193.97 | 194.02 | 193.97 | 194.02 | 117.1K |
| 15:45 | 194.03 | 194.06 | 194.01 | 194.01 | 184.4K |
| 15:46 | 194.00 | 194.02 | 193.93 | 193.93 | 161.9K |
| 15:47 | 193.96 | 194.02 | 193.94 | 194.02 | 154.0K |
| 15:48 | 194.01 | 194.04 | 193.99 | 194.04 | 148.7K |
| 15:49 | 193.99 | 194.03 | 193.97 | 194.03 | 208.2K |
| 15:50 | 193.93 | 193.93 | 193.85 | 193.91 | 342.2K |
| 15:51 | 193.87 | 193.93 | 193.84 | 193.91 | 307.0K |
| 15:52 | 193.91 | 194.05 | 193.91 | 194.04 | 219.4K |
| 15:53 | 194.03 | 194.04 | 193.97 | 193.97 | 214.4K |
| 15:54 | 193.96 | 193.99 | 193.89 | 193.90 | 316.4K |
| 15:55 | 193.86 | 193.88 | 193.84 | 193.84 | 489.0K |
| 15:56 | 193.86 | 193.86 | 193.73 | 193.75 | 584.9K |
| 15:57 | 193.75 | 193.77 | 193.73 | 193.76 | 527.7K |
| 15:58 | 193.81 | 193.83 | 193.64 | 193.64 | 1,204.3K |
| 15:59 | 193.68 | 193.72 | 193.65 | 193.65 | 16,479.8K |