DJ Toys (DJUSTY)

DJUSTY
🏛️ 미국 →
1,987.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,916.46 1,930.75 1,916.08 1,928.19 1,098.4K
09:31 1,931.62 1,932.86 1,931.13 1,931.13 28.6K
09:32 1,929.88 1,933.65 1,928.60 1,928.60 35.4K
09:33 1,929.54 1,929.54 1,927.33 1,927.99 18.9K
09:34 1,928.20 1,930.60 1,927.61 1,929.32 29.9K
09:35 1,928.81 1,933.63 1,928.81 1,933.63 38.3K
09:36 1,931.96 1,933.14 1,928.57 1,928.79 52.7K
09:37 1,926.73 1,927.31 1,924.54 1,925.96 38.5K
09:38 1,925.02 1,928.51 1,925.02 1,928.51 41.2K
09:39 1,928.96 1,930.14 1,927.08 1,927.08 21.1K
09:40 1,927.16 1,927.82 1,924.06 1,924.06 35.6K
09:41 1,924.63 1,926.19 1,920.85 1,920.85 39.3K
09:42 1,921.19 1,923.27 1,920.00 1,920.51 28.8K
09:43 1,920.63 1,921.07 1,918.48 1,918.48 24.5K
09:44 1,917.09 1,920.59 1,917.09 1,920.59 23.9K
09:45 1,921.02 1,921.43 1,918.65 1,918.65 42.6K
09:46 1,919.31 1,922.25 1,917.90 1,917.90 37.0K
09:47 1,918.57 1,918.75 1,915.45 1,916.29 98.7K
09:48 1,916.20 1,916.20 1,913.95 1,913.95 17.2K
09:49 1,915.20 1,915.20 1,911.70 1,912.85 26.3K
09:50 1,911.42 1,911.69 1,910.32 1,910.48 21.3K
09:51 1,910.46 1,910.76 1,905.03 1,905.03 48.8K
09:52 1,904.78 1,905.11 1,903.88 1,904.13 69.5K
09:53 1,902.54 1,904.31 1,901.57 1,902.37 61.1K
09:54 1,903.22 1,903.95 1,901.99 1,901.99 21.2K
09:55 1,901.82 1,906.23 1,901.67 1,906.09 41.0K
09:56 1,906.37 1,907.83 1,906.10 1,906.35 35.0K
09:57 1,906.35 1,906.85 1,903.79 1,903.90 44.3K
09:58 1,904.30 1,904.50 1,901.60 1,903.82 54.0K
09:59 1,904.03 1,904.74 1,901.81 1,901.81 21.1K
10:00 1,900.83 1,901.66 1,896.99 1,901.66 55.1K
10:01 1,901.42 1,902.93 1,900.64 1,901.75 28.7K
10:02 1,902.17 1,902.17 1,898.71 1,898.71 29.6K
10:03 1,898.00 1,899.98 1,897.84 1,899.98 30.1K
10:04 1,899.98 1,899.98 1,897.48 1,898.70 45.6K
10:05 1,898.16 1,898.16 1,895.12 1,895.80 46.2K
10:06 1,895.97 1,896.29 1,895.30 1,896.13 25.1K
10:07 1,896.15 1,898.39 1,896.15 1,896.19 20.7K
10:08 1,896.83 1,898.67 1,896.51 1,898.65 37.4K
10:09 1,898.61 1,898.81 1,896.12 1,898.09 34.0K
10:10 1,897.72 1,898.90 1,897.66 1,898.50 39.2K
10:11 1,898.47 1,898.47 1,894.48 1,895.46 55.5K
10:12 1,893.99 1,893.99 1,891.06 1,891.20 40.4K
10:13 1,891.39 1,891.48 1,890.17 1,890.81 33.6K
10:14 1,890.78 1,890.80 1,889.24 1,889.51 20.1K
10:15 1,890.66 1,890.66 1,888.87 1,890.40 31.6K
10:16 1,890.35 1,893.58 1,890.35 1,893.40 25.0K
10:17 1,893.40 1,894.94 1,892.73 1,894.54 28.1K
10:18 1,894.60 1,896.96 1,894.60 1,896.16 68.8K
10:19 1,896.73 1,896.73 1,893.94 1,894.41 27.3K
10:20 1,894.38 1,895.09 1,893.80 1,893.80 21.7K
10:21 1,893.54 1,895.26 1,893.34 1,894.87 44.7K
10:22 1,895.07 1,895.07 1,893.56 1,893.84 28.1K
10:23 1,892.81 1,894.30 1,892.81 1,893.24 27.8K
10:24 1,892.85 1,893.33 1,892.75 1,893.12 12.2K
10:25 1,892.85 1,892.85 1,891.45 1,892.37 21.3K
10:26 1,891.33 1,891.33 1,890.05 1,891.19 25.7K
10:27 1,890.04 1,892.30 1,888.94 1,892.30 19.9K
10:28 1,892.30 1,892.46 1,891.66 1,892.15 32.6K
10:29 1,891.80 1,893.03 1,891.43 1,891.88 26.6K
10:30 1,892.09 1,892.84 1,891.66 1,892.56 27.9K
10:31 1,894.07 1,894.18 1,893.20 1,893.20 26.8K
10:32 1,893.80 1,897.55 1,893.80 1,897.55 33.3K
10:33 1,897.55 1,897.55 1,895.89 1,895.90 21.0K
10:34 1,895.96 1,896.22 1,895.05 1,895.89 18.0K
10:35 1,896.19 1,899.30 1,896.19 1,899.30 26.8K
10:36 1,899.25 1,900.74 1,898.76 1,900.74 19.7K
10:37 1,900.73 1,901.92 1,900.56 1,901.34 18.2K
10:38 1,901.14 1,901.66 1,900.13 1,901.55 19.5K
10:39 1,901.32 1,903.17 1,901.32 1,902.14 20.9K
10:40 1,902.24 1,902.81 1,901.73 1,902.30 18.5K
10:41 1,902.36 1,903.01 1,901.75 1,902.31 27.2K
10:42 1,902.93 1,902.93 1,900.64 1,900.64 26.9K
10:43 1,900.64 1,901.87 1,900.34 1,901.87 18.6K
10:44 1,902.17 1,903.75 1,902.17 1,902.78 34.8K
10:45 1,902.99 1,903.01 1,902.33 1,902.36 16.0K
10:46 1,902.68 1,902.68 1,901.45 1,901.45 33.9K
10:47 1,900.96 1,900.96 1,900.06 1,900.51 18.6K
10:48 1,900.41 1,900.41 1,898.32 1,898.52 16.8K
10:49 1,898.93 1,898.93 1,897.97 1,898.64 14.1K
10:50 1,898.47 1,898.47 1,897.29 1,897.40 16.1K
10:51 1,896.87 1,900.07 1,896.87 1,900.07 71.8K
10:52 1,899.94 1,902.48 1,899.94 1,902.48 26.9K
10:53 1,902.49 1,902.49 1,898.96 1,899.21 79.5K
10:54 1,899.28 1,899.28 1,897.58 1,897.58 62.2K
10:55 1,897.41 1,899.44 1,897.41 1,899.22 14.6K
10:56 1,899.22 1,900.21 1,898.87 1,900.21 29.2K
10:57 1,900.21 1,900.21 1,898.65 1,898.89 20.4K
10:58 1,899.03 1,899.28 1,897.83 1,897.83 35.3K
10:59 1,897.93 1,897.97 1,896.45 1,896.45 19.9K
11:00 1,896.48 1,896.49 1,894.45 1,895.54 37.1K
11:01 1,896.09 1,896.63 1,896.00 1,896.20 16.2K
11:02 1,896.20 1,897.41 1,896.20 1,896.46 15.2K
11:03 1,896.08 1,897.34 1,896.08 1,897.34 25.0K
11:04 1,897.11 1,898.32 1,896.73 1,898.32 29.2K
11:05 1,897.26 1,898.12 1,897.26 1,897.71 26.0K
11:06 1,898.27 1,899.12 1,898.13 1,898.71 20.7K
11:07 1,898.64 1,900.00 1,896.51 1,897.00 103.6K
11:08 1,896.65 1,900.15 1,896.65 1,900.15 30.2K
11:09 1,900.28 1,901.75 1,899.92 1,900.78 29.8K
11:10 1,901.12 1,901.38 1,900.16 1,900.16 19.5K
11:11 1,900.16 1,902.56 1,900.16 1,901.84 19.8K
11:12 1,901.84 1,901.84 1,900.63 1,901.69 10.4K
11:13 1,900.56 1,901.81 1,900.06 1,901.18 21.3K
11:14 1,901.18 1,901.35 1,900.44 1,900.44 25.2K
11:15 1,900.44 1,901.08 1,900.35 1,900.75 20.2K
11:16 1,901.12 1,902.00 1,899.95 1,900.14 48.4K
11:17 1,900.38 1,900.89 1,899.79 1,900.04 25.1K
11:18 1,900.80 1,900.84 1,899.59 1,899.90 24.7K
11:19 1,900.10 1,900.31 1,899.30 1,899.90 48.7K
11:20 1,901.36 1,901.91 1,900.61 1,901.29 127.7K
11:21 1,901.19 1,901.43 1,898.76 1,899.86 93.4K
11:22 1,899.86 1,900.67 1,899.65 1,900.25 24.1K
11:23 1,900.19 1,905.17 1,900.19 1,905.17 68.8K
11:24 1,905.54 1,905.54 1,903.30 1,903.93 55.7K
11:25 1,903.93 1,903.93 1,900.10 1,900.52 45.5K
11:26 1,900.43 1,901.66 1,900.35 1,900.98 13.9K
11:27 1,900.83 1,902.14 1,900.64 1,902.14 45.4K
11:28 1,902.26 1,902.54 1,900.19 1,901.25 30.3K
11:29 1,901.62 1,901.62 1,898.93 1,900.16 52.1K
11:30 1,900.16 1,900.37 1,899.04 1,899.09 55.9K
11:31 1,898.81 1,898.81 1,897.19 1,898.08 39.3K
11:32 1,897.73 1,899.86 1,896.65 1,899.86 100.3K
11:33 1,900.26 1,900.26 1,898.76 1,899.06 14.0K
11:34 1,897.78 1,898.03 1,897.51 1,897.64 21.5K
11:35 1,896.82 1,897.24 1,894.91 1,895.61 29.2K
11:36 1,895.61 1,897.12 1,895.41 1,896.55 20.2K
11:37 1,896.28 1,897.60 1,896.28 1,897.60 39.5K
11:38 1,897.47 1,898.64 1,897.47 1,897.97 28.1K
11:39 1,897.98 1,898.48 1,897.48 1,898.48 17.3K
11:40 1,898.61 1,899.21 1,898.00 1,898.94 28.5K
11:41 1,898.46 1,898.46 1,896.61 1,896.74 49.9K
11:42 1,897.42 1,897.81 1,897.12 1,897.25 14.9K
11:43 1,897.25 1,897.65 1,894.69 1,894.70 16.6K
11:44 1,893.82 1,897.04 1,893.82 1,896.09 27.4K
11:45 1,896.26 1,896.62 1,895.20 1,895.27 31.0K
11:46 1,894.74 1,895.75 1,890.80 1,890.80 30.9K
11:47 1,890.61 1,890.84 1,888.61 1,888.61 18.6K
11:48 1,888.61 1,889.45 1,885.98 1,886.79 33.3K
11:49 1,885.21 1,885.21 1,882.96 1,883.45 26.6K
11:50 1,883.32 1,883.32 1,882.12 1,882.41 24.9K
11:51 1,882.41 1,883.00 1,881.42 1,882.16 25.5K
11:52 1,882.66 1,882.66 1,881.36 1,881.71 35.5K
11:53 1,881.71 1,882.69 1,881.65 1,882.62 25.5K
11:54 1,882.91 1,885.40 1,882.91 1,884.43 27.9K
11:55 1,883.97 1,884.71 1,883.92 1,884.71 11.5K
11:56 1,884.61 1,884.63 1,882.58 1,883.44 15.3K
11:57 1,882.58 1,883.88 1,882.43 1,883.61 10.9K
11:58 1,883.44 1,883.81 1,882.85 1,883.04 14.2K
11:59 1,882.37 1,883.96 1,882.22 1,883.21 23.6K
12:00 1,883.95 1,886.55 1,883.22 1,885.73 37.6K
12:01 1,885.59 1,886.74 1,885.25 1,886.48 19.3K
12:02 1,886.80 1,887.12 1,885.76 1,886.45 12.6K
12:03 1,886.71 1,886.71 1,885.31 1,885.31 16.3K
12:04 1,885.31 1,886.11 1,884.33 1,884.70 12.2K
12:05 1,885.02 1,886.22 1,884.60 1,884.72 25.8K
12:06 1,885.31 1,885.31 1,884.88 1,885.01 13.8K
12:07 1,885.80 1,886.53 1,885.80 1,886.29 18.2K
12:08 1,886.64 1,886.79 1,884.44 1,884.44 46.7K
12:09 1,885.14 1,885.14 1,882.67 1,882.72 27.3K
12:10 1,882.79 1,883.35 1,881.25 1,881.25 14.0K
12:11 1,881.78 1,881.78 1,880.91 1,880.98 16.0K
12:12 1,880.96 1,881.12 1,880.06 1,880.46 10.3K
12:13 1,879.87 1,881.89 1,879.87 1,881.89 17.3K
12:14 1,882.31 1,882.38 1,881.12 1,882.02 9.3K
12:15 1,881.97 1,881.97 1,881.56 1,881.56 10.4K
12:16 1,881.52 1,884.47 1,881.52 1,884.47 26.4K
12:17 1,884.16 1,884.57 1,883.65 1,883.88 13.3K
12:18 1,883.99 1,886.32 1,883.99 1,885.67 14.8K
12:19 1,886.28 1,887.06 1,885.86 1,885.86 13.8K
12:20 1,885.86 1,886.46 1,885.86 1,886.16 9.8K
12:21 1,886.18 1,887.00 1,885.38 1,887.00 11.1K
12:22 1,887.00 1,887.95 1,886.33 1,887.95 21.9K
12:23 1,887.30 1,888.00 1,886.63 1,888.00 12.8K
12:24 1,888.23 1,889.08 1,888.00 1,889.08 15.0K
12:25 1,889.29 1,889.44 1,888.61 1,888.61 10.6K
12:26 1,888.61 1,889.64 1,888.61 1,889.54 10.5K
12:27 1,890.18 1,891.14 1,890.18 1,890.59 21.2K
12:28 1,890.30 1,890.93 1,890.29 1,890.29 16.5K
12:29 1,891.35 1,892.26 1,890.85 1,892.26 8.8K
12:30 1,892.96 1,892.96 1,892.40 1,892.40 24.3K
12:31 1,892.31 1,892.83 1,891.49 1,891.49 24.8K
12:32 1,891.44 1,892.41 1,891.44 1,892.02 30.5K
12:33 1,892.76 1,893.45 1,892.36 1,893.10 58.2K
12:34 1,892.94 1,892.94 1,890.60 1,891.03 25.9K
12:35 1,891.03 1,891.72 1,890.75 1,890.75 16.8K
12:36 1,891.18 1,891.18 1,889.62 1,889.62 40.1K
12:37 1,889.61 1,889.62 1,889.03 1,889.48 14.5K
12:38 1,889.47 1,889.47 1,888.18 1,888.82 23.5K
12:39 1,889.02 1,890.64 1,888.83 1,890.40 20.2K
12:40 1,890.33 1,890.98 1,890.33 1,890.72 35.2K
12:41 1,891.29 1,891.29 1,890.06 1,890.32 23.6K
12:42 1,890.25 1,890.25 1,889.44 1,889.70 9.5K
12:43 1,889.70 1,889.77 1,889.17 1,889.47 12.2K
12:44 1,889.59 1,890.42 1,889.31 1,889.83 31.5K
12:45 1,889.83 1,890.11 1,889.37 1,889.64 7.0K
12:46 1,890.18 1,891.32 1,890.18 1,890.18 14.4K
12:47 1,890.37 1,890.91 1,890.34 1,890.53 12.2K
12:48 1,890.32 1,890.91 1,889.51 1,889.51 22.7K
12:49 1,889.51 1,889.52 1,888.71 1,889.14 7.1K
12:50 1,889.57 1,889.57 1,888.25 1,888.60 24.6K
12:51 1,888.87 1,891.93 1,888.85 1,891.93 16.4K
12:52 1,891.97 1,893.65 1,891.39 1,893.65 16.8K
12:53 1,893.18 1,894.02 1,892.49 1,894.02 26.2K
12:54 1,893.79 1,894.41 1,893.79 1,894.37 10.3K
12:55 1,893.75 1,893.75 1,892.48 1,892.48 36.8K
12:56 1,892.48 1,892.94 1,891.92 1,891.92 25.5K
12:57 1,892.03 1,892.06 1,891.32 1,891.32 25.2K
12:58 1,891.54 1,892.01 1,891.52 1,892.01 10.9K
12:59 1,892.01 1,892.01 1,889.20 1,889.20 77.1K
13:00 1,889.23 1,891.47 1,889.23 1,891.40 14.5K
13:01 1,891.20 1,891.66 1,891.20 1,891.45 12.3K
13:02 1,891.44 1,892.72 1,890.83 1,892.72 14.2K
13:03 1,892.76 1,893.06 1,889.57 1,889.57 20.5K
13:04 1,889.37 1,892.23 1,889.37 1,892.23 17.5K
13:05 1,892.52 1,894.23 1,892.43 1,894.17 25.2K
13:06 1,894.36 1,894.54 1,894.22 1,894.28 9.4K
13:07 1,894.71 1,895.10 1,894.71 1,895.03 15.3K
13:08 1,895.20 1,896.07 1,894.96 1,896.07 63.7K
13:09 1,896.07 1,896.50 1,894.76 1,894.76 60.6K
13:10 1,895.69 1,896.16 1,895.39 1,895.39 36.3K
13:11 1,895.84 1,896.22 1,895.84 1,896.22 4.6K
13:12 1,896.22 1,897.57 1,896.22 1,897.57 16.4K
13:13 1,897.80 1,898.37 1,897.12 1,897.20 16.0K
13:14 1,897.20 1,897.74 1,897.11 1,897.35 17.1K
13:15 1,897.35 1,897.35 1,896.17 1,896.45 9.6K
13:16 1,896.45 1,896.45 1,895.67 1,895.67 12.7K
13:17 1,895.91 1,897.47 1,895.91 1,897.25 14.0K
13:18 1,897.17 1,898.69 1,896.12 1,896.51 34.1K
13:19 1,896.51 1,896.51 1,895.29 1,895.60 12.5K
13:20 1,895.70 1,895.70 1,894.28 1,894.28 13.6K
13:21 1,894.28 1,894.28 1,893.33 1,893.73 11.8K
13:22 1,893.69 1,895.15 1,893.69 1,894.54 7.8K
13:23 1,895.44 1,896.35 1,895.44 1,896.35 15.2K
13:24 1,896.22 1,897.23 1,896.17 1,896.64 9.8K
13:25 1,896.64 1,896.79 1,896.47 1,896.47 6.4K
13:26 1,896.51 1,896.56 1,895.05 1,895.75 19.0K
13:27 1,895.75 1,896.72 1,894.95 1,896.55 8.4K
13:28 1,896.35 1,896.76 1,896.33 1,896.76 6.3K
13:29 1,896.73 1,896.90 1,896.54 1,896.76 7.5K
13:30 1,896.12 1,896.45 1,895.55 1,896.45 9.6K
13:31 1,896.47 1,897.99 1,896.47 1,897.14 11.1K
13:32 1,897.17 1,897.53 1,896.92 1,896.92 7.0K
13:33 1,896.92 1,897.79 1,896.68 1,897.52 10.0K
13:34 1,897.40 1,897.53 1,896.37 1,896.96 13.3K
13:35 1,897.13 1,897.39 1,896.40 1,896.47 16.0K
13:36 1,896.85 1,896.85 1,895.63 1,895.63 10.2K
13:37 1,895.62 1,895.62 1,894.50 1,894.50 12.6K
13:38 1,894.52 1,894.97 1,894.15 1,894.15 8.7K
13:39 1,894.82 1,894.82 1,894.05 1,894.05 8.3K
13:40 1,894.05 1,894.05 1,893.34 1,893.34 13.5K
13:41 1,893.32 1,895.12 1,893.32 1,895.12 15.0K
13:42 1,894.64 1,894.73 1,893.42 1,893.57 9.9K
13:43 1,893.71 1,894.72 1,893.71 1,894.72 10.7K
13:44 1,894.74 1,894.74 1,894.04 1,894.04 11.8K
13:45 1,894.84 1,895.91 1,894.84 1,895.12 17.6K
13:46 1,895.12 1,895.59 1,894.31 1,894.31 28.2K
13:47 1,894.31 1,894.92 1,894.31 1,894.79 13.2K
13:48 1,894.69 1,894.69 1,893.61 1,893.61 10.6K
13:49 1,893.58 1,894.25 1,893.54 1,894.25 13.4K
13:50 1,894.38 1,894.52 1,893.02 1,893.02 13.0K
13:51 1,893.02 1,893.21 1,891.91 1,892.46 25.1K
13:52 1,892.46 1,894.23 1,892.41 1,894.23 21.7K
13:53 1,894.15 1,894.33 1,892.87 1,893.19 13.0K
13:54 1,893.35 1,894.98 1,893.10 1,894.98 16.7K
13:55 1,894.98 1,895.28 1,893.93 1,893.93 8.9K
13:56 1,893.93 1,893.93 1,893.40 1,893.49 5.8K
13:57 1,893.49 1,894.39 1,893.49 1,894.05 9.5K
13:58 1,894.09 1,894.21 1,893.45 1,893.76 11.5K
13:59 1,893.74 1,894.42 1,892.79 1,894.31 18.3K
14:00 1,894.31 1,894.66 1,893.77 1,894.66 9.3K
14:01 1,894.66 1,895.02 1,893.09 1,893.09 28.3K
14:02 1,893.09 1,893.44 1,892.82 1,893.44 11.1K
14:03 1,893.19 1,894.66 1,893.08 1,894.66 15.9K
14:04 1,894.93 1,895.10 1,894.00 1,894.94 17.9K
14:05 1,894.93 1,896.30 1,894.93 1,896.30 23.8K
14:06 1,896.36 1,896.36 1,895.53 1,895.53 18.9K
14:07 1,895.52 1,898.07 1,895.19 1,898.07 22.7K
14:08 1,896.96 1,896.96 1,895.65 1,895.77 22.0K
14:09 1,895.75 1,895.78 1,894.21 1,894.21 12.9K
14:10 1,894.21 1,895.21 1,894.21 1,894.55 13.7K
14:11 1,894.99 1,895.36 1,894.78 1,894.87 16.4K
14:12 1,894.86 1,895.30 1,894.56 1,894.97 25.0K
14:13 1,894.84 1,895.98 1,894.84 1,895.98 68.1K
14:14 1,895.97 1,896.75 1,895.97 1,896.39 12.9K
14:15 1,896.41 1,897.72 1,896.41 1,897.60 21.4K
14:16 1,897.74 1,899.19 1,897.74 1,898.07 36.8K
14:17 1,898.98 1,899.30 1,898.91 1,898.96 9.6K
14:18 1,899.14 1,899.97 1,899.14 1,899.97 12.3K
14:19 1,899.86 1,900.05 1,899.49 1,899.95 19.7K
14:20 1,899.79 1,899.79 1,899.22 1,899.48 19.0K
14:21 1,899.02 1,899.18 1,897.82 1,898.29 9.9K
14:22 1,898.26 1,898.26 1,897.22 1,897.22 7.6K
14:23 1,897.73 1,897.83 1,897.29 1,897.29 18.4K
14:24 1,897.32 1,897.32 1,896.68 1,896.94 10.6K
14:25 1,896.66 1,896.81 1,896.66 1,896.76 8.8K
14:26 1,896.91 1,898.12 1,896.91 1,897.57 16.0K
14:27 1,897.66 1,898.24 1,896.62 1,896.62 17.4K
14:28 1,896.10 1,896.31 1,896.04 1,896.28 20.2K
14:29 1,896.48 1,896.48 1,896.07 1,896.07 8.6K
14:30 1,896.11 1,896.11 1,895.07 1,895.45 12.7K
14:31 1,895.45 1,895.87 1,895.05 1,895.84 9.1K
14:32 1,895.35 1,896.99 1,895.35 1,896.63 22.6K
14:33 1,897.04 1,897.68 1,896.84 1,897.48 8.7K
14:34 1,898.08 1,898.41 1,897.96 1,898.36 12.3K
14:35 1,898.50 1,898.50 1,897.76 1,897.76 12.1K
14:36 1,897.76 1,898.25 1,897.43 1,897.43 10.6K
14:37 1,897.63 1,897.68 1,897.05 1,897.24 8.7K
14:38 1,897.24 1,898.13 1,897.24 1,898.13 23.2K
14:39 1,897.86 1,898.97 1,897.86 1,898.97 20.8K
14:40 1,898.97 1,899.48 1,898.93 1,899.48 9.9K
14:41 1,899.68 1,900.12 1,899.68 1,899.82 23.4K
14:42 1,899.79 1,899.79 1,899.40 1,899.60 10.6K
14:43 1,899.63 1,899.76 1,899.38 1,899.76 9.9K
14:44 1,899.54 1,900.63 1,899.54 1,900.51 28.9K
14:45 1,900.51 1,900.87 1,900.51 1,900.57 9.3K
14:46 1,900.64 1,900.64 1,900.14 1,900.16 10.4K
14:47 1,900.16 1,900.49 1,900.16 1,900.30 8.0K
14:48 1,900.30 1,900.30 1,898.79 1,898.79 18.9K
14:49 1,898.99 1,899.18 1,898.45 1,898.50 12.7K
14:50 1,898.70 1,898.93 1,898.54 1,898.54 9.5K
14:51 1,898.84 1,898.84 1,898.13 1,898.54 19.9K
14:52 1,898.57 1,899.68 1,898.57 1,899.57 13.8K
14:53 1,899.50 1,900.84 1,899.50 1,900.84 18.7K
14:54 1,900.90 1,901.02 1,900.36 1,900.36 6.9K
14:55 1,900.55 1,901.28 1,900.55 1,900.87 21.1K
14:56 1,900.87 1,901.01 1,900.66 1,900.74 13.4K
14:57 1,900.75 1,901.27 1,900.68 1,900.90 20.2K
14:58 1,900.95 1,901.63 1,900.79 1,901.63 19.0K
14:59 1,901.79 1,901.90 1,901.62 1,901.82 34.9K
15:00 1,901.62 1,902.01 1,901.18 1,901.28 15.2K
15:01 1,901.35 1,901.35 1,900.39 1,900.39 16.4K
15:02 1,900.97 1,900.97 1,900.07 1,900.07 15.0K
15:03 1,900.07 1,901.18 1,900.07 1,900.62 20.5K
15:04 1,900.65 1,900.74 1,899.43 1,900.23 29.4K
15:05 1,900.16 1,900.31 1,899.67 1,900.03 18.9K
15:06 1,899.66 1,899.74 1,899.31 1,899.58 27.5K
15:07 1,899.58 1,899.58 1,898.37 1,898.70 11.8K
15:08 1,898.46 1,898.46 1,897.53 1,897.53 14.9K
15:09 1,897.71 1,898.06 1,897.68 1,897.72 12.0K
15:10 1,897.50 1,897.50 1,896.68 1,896.68 21.7K
15:11 1,896.68 1,897.28 1,896.67 1,897.01 32.4K
15:12 1,897.23 1,897.79 1,897.23 1,897.79 23.3K
15:13 1,897.81 1,897.81 1,897.02 1,897.02 16.6K
15:14 1,896.65 1,896.66 1,896.12 1,896.27 10.8K
15:15 1,895.90 1,896.27 1,895.48 1,895.48 26.6K
15:16 1,895.52 1,895.52 1,894.90 1,894.92 12.5K
15:17 1,895.02 1,895.47 1,894.76 1,894.95 37.1K
15:18 1,895.17 1,896.16 1,895.08 1,896.09 17.6K
15:19 1,896.15 1,896.35 1,896.01 1,896.07 17.3K
15:20 1,896.17 1,896.17 1,895.58 1,895.73 19.4K
15:21 1,895.66 1,895.70 1,894.85 1,894.85 24.8K
15:22 1,894.70 1,894.70 1,893.93 1,894.47 28.7K
15:23 1,894.63 1,894.77 1,893.97 1,893.97 29.2K
15:24 1,893.97 1,894.34 1,893.94 1,894.22 11.8K
15:25 1,894.14 1,894.81 1,894.14 1,894.78 22.8K
15:26 1,894.84 1,894.94 1,893.96 1,894.04 19.5K
15:27 1,894.06 1,894.71 1,892.53 1,892.73 33.4K
15:28 1,892.65 1,892.72 1,892.12 1,892.29 21.0K
15:29 1,892.68 1,893.50 1,892.57 1,892.57 25.4K
15:30 1,892.37 1,893.19 1,891.94 1,891.94 22.8K
15:31 1,891.85 1,892.03 1,890.64 1,890.64 50.4K
15:32 1,890.85 1,890.85 1,890.24 1,890.35 22.1K
15:33 1,890.74 1,890.78 1,889.79 1,890.01 34.8K
15:34 1,890.03 1,890.03 1,889.33 1,889.80 26.0K
15:35 1,889.83 1,890.10 1,888.92 1,888.92 31.5K
15:36 1,888.94 1,888.94 1,887.70 1,887.75 29.5K
15:37 1,887.93 1,888.24 1,887.74 1,888.19 38.1K
15:38 1,888.08 1,888.57 1,887.99 1,888.47 24.5K
15:39 1,887.85 1,887.85 1,886.32 1,886.58 48.3K
15:40 1,886.39 1,886.80 1,886.11 1,886.65 64.4K
15:41 1,886.72 1,887.29 1,886.06 1,887.19 38.6K
15:42 1,887.32 1,887.35 1,885.83 1,885.97 36.5K
15:43 1,885.98 1,886.99 1,885.42 1,886.99 30.1K
15:44 1,886.97 1,887.06 1,886.60 1,886.65 29.5K
15:45 1,886.56 1,887.01 1,886.51 1,886.75 39.5K
15:46 1,886.71 1,887.96 1,886.47 1,887.79 33.9K
15:47 1,887.87 1,889.13 1,887.87 1,889.10 50.2K
15:48 1,889.16 1,889.59 1,888.42 1,888.42 49.0K
15:49 1,888.63 1,888.66 1,887.95 1,887.95 63.6K
15:50 1,888.05 1,888.05 1,886.69 1,886.94 87.2K
15:51 1,887.20 1,888.09 1,886.83 1,887.38 51.8K
15:52 1,887.85 1,889.64 1,887.85 1,888.80 81.0K
15:53 1,888.74 1,889.88 1,888.53 1,889.75 96.3K
15:54 1,889.49 1,890.52 1,889.49 1,890.25 95.9K
15:55 1,890.63 1,890.63 1,888.21 1,888.21 148.8K
15:56 1,888.20 1,888.20 1,885.38 1,886.88 185.1K
15:57 1,887.25 1,887.33 1,885.74 1,885.74 197.1K
15:58 1,885.53 1,888.70 1,885.46 1,888.70 190.0K
15:59 1,890.11 1,892.05 1,890.08 1,891.91 3,126.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음