Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,284.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,997.62 2,999.37 2,996.74 2,999.37 0.0K
09:31 3,000.06 3,000.06 2,998.56 2,998.56 0.0K
09:32 2,998.92 2,999.82 2,997.74 2,999.82 0.0K
09:33 3,000.61 3,001.12 3,000.55 3,000.69 0.0K
09:34 3,000.41 3,003.17 3,000.41 3,002.55 0.0K
09:35 3,001.92 3,001.92 2,997.82 2,997.98 0.0K
09:36 2,997.75 2,999.69 2,997.75 2,999.50 0.0K
09:37 2,999.40 3,000.36 2,998.90 3,000.36 0.0K
09:38 3,000.37 3,000.59 2,999.46 2,999.46 0.0K
09:39 2,999.41 2,999.41 2,999.03 2,999.03 0.0K
09:40 2,998.38 2,998.80 2,997.79 2,998.57 0.0K
09:41 2,998.95 3,001.78 2,998.95 3,001.78 0.0K
09:42 3,001.94 3,003.94 3,001.94 3,003.94 0.0K
09:43 3,003.97 3,004.83 3,003.62 3,004.83 0.0K
09:44 3,005.01 3,006.08 3,005.01 3,006.08 0.0K
09:45 3,006.51 3,007.64 3,006.28 3,007.64 0.0K
09:46 3,007.89 3,009.68 3,007.89 3,009.66 0.0K
09:47 3,009.75 3,010.76 3,009.75 3,010.71 0.0K
09:48 3,010.92 3,011.12 3,009.50 3,009.67 0.0K
09:49 3,009.95 3,010.21 3,009.37 3,009.82 0.0K
09:50 3,010.38 3,011.03 3,010.22 3,010.41 0.0K
09:51 3,009.73 3,009.73 3,008.15 3,008.31 0.0K
09:52 3,008.55 3,009.24 3,008.29 3,009.24 0.0K
09:53 3,009.71 3,010.05 3,008.66 3,008.66 0.0K
09:54 3,008.60 3,010.69 3,008.60 3,010.69 0.0K
09:55 3,010.94 3,011.48 3,010.48 3,011.12 0.0K
09:56 3,010.66 3,010.93 3,009.47 3,009.47 0.0K
09:57 3,009.53 3,010.41 3,009.53 3,010.31 0.0K
09:58 3,010.08 3,010.08 3,006.53 3,006.73 0.0K
09:59 3,006.88 3,008.15 3,006.84 3,008.15 0.0K
10:00 3,008.94 3,009.02 3,007.88 3,007.88 0.0K
10:01 3,007.91 3,007.91 3,005.16 3,005.25 0.0K
10:02 3,005.26 3,007.72 3,005.26 3,006.63 0.0K
10:03 3,006.68 3,007.00 3,004.51 3,004.51 0.0K
10:04 3,004.43 3,005.16 3,004.36 3,005.15 0.0K
10:05 3,005.37 3,005.37 3,004.42 3,004.70 0.0K
10:06 3,004.44 3,005.52 3,003.97 3,003.97 0.0K
10:07 3,003.91 3,003.91 3,000.13 3,000.13 0.0K
10:08 3,000.15 3,002.49 3,000.15 3,002.49 0.0K
10:09 3,003.18 3,004.06 3,002.96 3,002.98 0.0K
10:10 3,003.02 3,003.02 3,000.68 3,001.09 0.0K
10:11 3,001.16 3,003.72 3,001.16 3,003.53 0.0K
10:12 3,003.54 3,003.69 3,002.95 3,002.95 0.0K
10:13 3,002.67 3,003.66 3,002.11 3,003.65 0.0K
10:14 3,003.73 3,004.08 3,003.59 3,003.97 0.0K
10:15 3,003.86 3,005.41 3,003.86 3,005.41 0.0K
10:16 3,005.47 3,006.45 3,005.47 3,005.82 0.0K
10:17 3,005.77 3,005.77 3,004.18 3,004.18 0.0K
10:18 3,003.96 3,004.64 3,003.92 3,004.15 0.0K
10:19 3,004.09 3,004.93 3,003.41 3,003.41 0.0K
10:20 3,003.18 3,003.23 2,998.30 2,998.30 0.0K
10:21 2,998.16 2,998.16 2,996.66 2,996.77 0.0K
10:22 2,996.73 2,996.73 2,995.44 2,995.58 0.0K
10:23 2,995.47 2,996.43 2,994.93 2,996.40 0.0K
10:24 2,996.53 2,996.53 2,995.67 2,995.95 0.0K
10:25 2,995.92 2,997.01 2,995.92 2,996.76 0.0K
10:26 2,996.89 2,997.71 2,996.72 2,997.65 0.0K
10:27 2,997.63 2,997.75 2,996.29 2,996.52 0.0K
10:28 2,996.55 2,996.81 2,994.67 2,994.67 0.0K
10:29 2,994.76 2,995.15 2,994.76 2,995.04 0.0K
10:30 2,995.17 2,996.37 2,994.99 2,994.99 0.0K
10:31 2,994.62 2,994.62 2,992.67 2,992.76 0.0K
10:32 2,992.99 2,995.12 2,992.99 2,995.12 0.0K
10:33 2,995.28 2,995.82 2,995.25 2,995.75 0.0K
10:34 2,995.78 2,996.92 2,995.72 2,996.38 0.0K
10:35 2,996.12 2,996.12 2,994.42 2,994.56 0.0K
10:36 2,994.90 2,996.20 2,994.73 2,996.20 0.0K
10:37 2,996.61 2,998.52 2,995.87 2,995.87 0.0K
10:38 2,995.98 2,996.02 2,995.60 2,995.68 0.0K
10:39 2,995.62 2,995.72 2,995.15 2,995.17 0.0K
10:40 2,995.07 2,996.02 2,995.07 2,995.69 0.0K
10:41 2,995.32 2,995.32 2,993.52 2,993.52 0.0K
10:42 2,993.59 2,994.37 2,993.27 2,994.37 0.0K
10:43 2,994.66 2,994.95 2,994.58 2,994.59 0.0K
10:44 2,994.55 2,994.95 2,994.03 2,994.95 0.0K
10:45 2,994.90 2,995.01 2,993.94 2,994.76 0.0K
10:46 2,994.75 2,994.76 2,993.17 2,993.17 0.0K
10:47 2,993.05 2,993.50 2,992.94 2,993.50 0.0K
10:48 2,993.52 2,996.04 2,993.52 2,996.04 0.0K
10:49 2,996.51 2,998.34 2,996.51 2,998.32 0.0K
10:50 2,998.34 2,998.87 2,998.16 2,998.87 0.0K
10:51 2,998.99 2,999.76 2,998.78 2,999.76 0.0K
10:52 2,999.67 3,000.64 2,999.49 3,000.01 0.0K
10:53 2,999.88 2,999.88 2,996.48 2,997.51 0.0K
10:54 2,997.53 2,999.33 2,997.48 2,999.33 0.0K
10:55 2,999.95 3,000.24 2,999.54 2,999.54 0.0K
10:56 2,999.59 2,999.71 2,999.52 2,999.62 0.0K
10:57 2,999.70 2,999.72 2,999.52 2,999.61 0.0K
10:58 2,999.59 2,999.64 2,998.65 2,998.67 0.0K
10:59 2,998.75 2,998.75 2,996.39 2,997.08 0.0K
11:00 2,997.24 2,997.74 2,996.84 2,996.93 0.0K
11:01 2,996.69 2,996.69 2,995.16 2,995.16 0.0K
11:02 2,995.32 2,995.55 2,990.41 2,990.41 0.0K
11:03 2,990.28 2,990.28 2,988.75 2,988.75 0.0K
11:04 2,988.57 2,988.57 2,986.76 2,987.30 0.0K
11:05 2,987.34 2,987.87 2,987.34 2,987.68 0.0K
11:06 2,987.59 2,988.93 2,987.38 2,988.62 0.0K
11:07 2,988.55 2,988.57 2,987.44 2,987.97 0.0K
11:08 2,988.05 2,988.16 2,987.66 2,987.66 0.0K
11:09 2,987.29 2,987.97 2,987.22 2,987.97 0.0K
11:10 2,988.07 2,988.07 2,987.23 2,987.30 0.0K
11:11 2,987.32 2,987.62 2,987.06 2,987.38 0.0K
11:12 2,987.89 2,987.99 2,986.97 2,986.97 0.0K
11:13 2,987.00 2,987.24 2,986.69 2,987.24 0.0K
11:14 2,987.30 2,989.42 2,987.30 2,988.85 0.0K
11:15 2,988.79 2,988.98 2,988.69 2,988.85 0.0K
11:16 2,988.92 2,990.25 2,988.61 2,990.19 0.0K
11:17 2,990.04 2,990.34 2,990.02 2,990.34 0.0K
11:18 2,990.37 2,990.82 2,990.27 2,990.82 0.0K
11:19 2,990.90 2,991.77 2,990.80 2,991.77 0.0K
11:20 2,991.83 2,991.95 2,990.90 2,990.90 0.0K
11:21 2,990.82 2,990.82 2,990.12 2,990.13 0.0K
11:22 2,989.98 2,989.98 2,987.90 2,987.90 0.0K
11:23 2,987.77 2,989.60 2,987.67 2,989.60 0.0K
11:24 2,990.06 2,993.04 2,990.06 2,992.99 0.0K
11:25 2,992.93 2,992.95 2,992.06 2,992.06 0.0K
11:26 2,991.86 2,991.89 2,990.92 2,991.89 0.0K
11:27 2,992.08 2,992.18 2,991.72 2,991.72 0.0K
11:28 2,991.75 2,992.71 2,991.75 2,992.71 0.0K
11:29 2,992.98 2,993.32 2,992.94 2,993.32 0.0K
11:30 2,993.15 2,993.53 2,992.84 2,993.33 0.0K
11:31 2,993.25 2,993.25 2,991.60 2,991.81 0.0K
11:32 2,991.75 2,991.81 2,990.96 2,990.96 0.0K
11:33 2,991.02 2,991.65 2,990.85 2,991.65 0.0K
11:34 2,991.73 2,992.02 2,991.70 2,991.90 0.0K
11:35 2,991.89 2,993.42 2,991.89 2,993.42 0.0K
11:36 2,993.54 2,994.14 2,993.51 2,994.05 0.0K
11:37 2,993.97 2,994.09 2,993.71 2,994.09 0.0K
11:38 2,994.18 2,994.42 2,994.15 2,994.39 0.0K
11:39 2,994.43 2,996.45 2,994.43 2,996.04 0.0K
11:40 2,996.09 2,998.31 2,996.09 2,998.21 0.0K
11:41 2,998.23 2,998.24 2,997.83 2,998.07 0.0K
11:42 2,997.71 2,997.71 2,997.44 2,997.56 0.0K
11:43 2,997.48 2,997.48 2,996.87 2,996.87 0.0K
11:44 2,996.85 2,996.85 2,996.29 2,996.29 0.0K
11:45 2,996.35 2,996.35 2,995.60 2,995.64 0.0K
11:46 2,995.47 2,995.47 2,994.69 2,994.73 0.0K
11:47 2,994.77 2,994.77 2,994.15 2,994.47 0.0K
11:48 2,994.51 2,995.54 2,994.50 2,995.18 0.0K
11:49 2,995.15 2,995.29 2,994.94 2,995.29 0.0K
11:50 2,995.21 2,995.27 2,994.92 2,995.01 0.0K
11:51 2,994.94 2,995.48 2,994.92 2,995.48 0.0K
11:52 2,995.48 2,995.48 2,994.24 2,994.24 0.0K
11:53 2,994.24 2,994.27 2,994.00 2,994.01 0.0K
11:54 2,994.05 2,994.05 2,991.41 2,992.52 0.0K
11:55 2,992.52 2,993.16 2,992.52 2,993.16 0.0K
11:56 2,993.12 2,993.21 2,992.95 2,992.95 0.0K
11:57 2,992.62 2,992.70 2,992.42 2,992.67 0.0K
11:58 2,992.62 2,992.88 2,992.31 2,992.82 0.0K
11:59 2,992.80 2,992.82 2,992.42 2,992.48 0.0K
12:00 2,992.48 2,992.68 2,992.48 2,992.57 0.0K
12:01 2,992.57 2,992.61 2,992.54 2,992.57 0.0K
12:02 2,992.64 2,992.71 2,991.34 2,992.06 0.0K
12:03 2,992.14 2,992.48 2,992.09 2,992.48 0.0K
12:04 2,992.50 2,993.07 2,992.46 2,993.07 0.0K
12:05 2,993.41 2,993.41 2,992.19 2,992.20 0.0K
12:06 2,992.37 2,993.00 2,992.37 2,992.50 0.0K
12:07 2,992.48 2,992.48 2,992.04 2,992.14 0.0K
12:08 2,992.36 2,992.36 2,991.91 2,992.09 0.0K
12:09 2,992.15 2,992.57 2,992.09 2,992.43 0.0K
12:10 2,992.39 2,994.22 2,992.39 2,994.22 0.0K
12:11 2,994.62 2,995.55 2,994.62 2,995.29 0.0K
12:12 2,995.34 2,996.12 2,995.34 2,996.12 0.0K
12:13 2,996.19 2,997.85 2,996.19 2,997.85 0.0K
12:14 2,997.75 2,997.78 2,997.62 2,997.78 0.0K
12:15 2,997.33 2,997.33 2,997.08 2,997.22 0.0K
12:16 2,997.27 2,997.52 2,997.26 2,997.52 0.0K
12:17 2,997.24 2,997.47 2,996.79 2,996.82 0.0K
12:18 2,997.14 2,997.48 2,997.00 2,997.00 0.0K
12:19 2,996.89 2,996.89 2,996.30 2,996.64 0.0K
12:20 2,996.63 2,996.63 2,994.49 2,994.49 0.0K
12:21 2,994.40 2,994.75 2,993.31 2,994.75 0.0K
12:22 2,994.74 2,995.10 2,994.68 2,994.72 0.0K
12:23 2,994.70 2,994.97 2,994.26 2,994.26 0.0K
12:24 2,994.12 2,994.12 2,992.16 2,992.32 0.0K
12:25 2,992.22 2,992.22 2,991.63 2,991.63 0.0K
12:26 2,991.58 2,991.58 2,990.66 2,990.90 0.0K
12:27 2,990.86 2,990.86 2,987.74 2,987.76 0.0K
12:28 2,987.70 2,987.70 2,987.01 2,987.48 0.0K
12:29 2,987.34 2,987.34 2,984.68 2,984.81 0.0K
12:30 2,984.24 2,984.24 2,983.01 2,983.01 0.0K
12:31 2,982.83 2,982.83 2,981.14 2,982.34 0.0K
12:32 2,982.64 2,982.75 2,982.26 2,982.26 0.0K
12:33 2,982.04 2,982.04 2,981.07 2,981.15 0.0K
12:34 2,981.24 2,981.39 2,980.81 2,981.37 0.0K
12:35 2,981.40 2,981.49 2,981.33 2,981.33 0.0K
12:36 2,980.95 2,980.95 2,980.16 2,980.76 0.0K
12:37 2,980.80 2,980.80 2,977.62 2,977.62 0.0K
12:38 2,977.65 2,977.65 2,976.48 2,976.78 0.0K
12:39 2,977.51 2,977.53 2,976.89 2,976.89 0.0K
12:40 2,976.86 2,977.06 2,975.40 2,975.86 0.0K
12:41 2,975.66 2,977.74 2,975.66 2,977.11 0.0K
12:42 2,976.81 2,976.81 2,974.40 2,974.72 0.0K
12:43 2,975.13 2,976.89 2,975.13 2,976.88 0.0K
12:44 2,976.87 2,977.17 2,976.85 2,977.12 0.0K
12:45 2,977.15 2,977.15 2,976.34 2,976.34 0.0K
12:46 2,976.47 2,977.30 2,976.03 2,977.24 0.0K
12:47 2,976.91 2,977.02 2,976.47 2,977.02 0.0K
12:48 2,976.95 2,976.95 2,975.99 2,976.44 0.0K
12:49 2,976.46 2,976.66 2,976.09 2,976.15 0.0K
12:50 2,975.27 2,975.95 2,974.71 2,975.95 0.0K
12:51 2,976.26 2,977.27 2,976.26 2,977.19 0.0K
12:52 2,978.46 2,979.74 2,978.46 2,979.45 0.0K
12:53 2,979.38 2,979.53 2,979.30 2,979.53 0.0K
12:54 2,980.05 2,980.10 2,978.97 2,978.97 0.0K
12:55 2,978.93 2,979.54 2,978.93 2,979.28 0.0K
12:56 2,979.28 2,980.36 2,979.26 2,980.36 0.0K
12:57 2,980.90 2,981.17 2,980.64 2,980.68 0.0K
12:58 2,980.62 2,981.32 2,980.61 2,981.32 0.0K
12:59 2,981.50 2,982.22 2,981.45 2,981.52 0.0K
13:00 2,981.45 2,981.45 2,978.97 2,978.97 0.0K
13:01 2,978.01 2,978.01 2,977.03 2,977.78 0.0K
13:02 2,977.64 2,978.66 2,977.24 2,977.24 0.0K
13:03 2,977.23 2,977.31 2,976.18 2,976.19 0.0K
13:04 2,976.07 2,976.07 2,974.10 2,974.50 0.0K
13:05 2,974.50 2,974.98 2,974.44 2,974.98 0.0K
13:06 2,974.98 2,975.82 2,974.98 2,975.80 0.0K
13:07 2,975.84 2,977.76 2,975.84 2,977.61 0.0K
13:08 2,977.68 2,977.81 2,977.62 2,977.80 0.0K
13:09 2,977.77 2,979.08 2,977.69 2,977.69 0.0K
13:10 2,977.13 2,977.13 2,974.15 2,974.15 0.0K
13:11 2,973.99 2,974.49 2,973.47 2,973.47 0.0K
13:12 2,973.43 2,973.43 2,972.17 2,972.23 0.0K
13:13 2,972.21 2,972.21 2,971.99 2,972.12 0.0K
13:14 2,972.08 2,972.08 2,971.89 2,972.01 0.0K
13:15 2,972.06 2,972.07 2,970.13 2,970.51 0.0K
13:16 2,970.61 2,971.23 2,970.59 2,971.16 0.0K
13:17 2,971.20 2,971.73 2,971.20 2,971.69 0.0K
13:18 2,971.53 2,972.39 2,971.46 2,972.39 0.0K
13:19 2,972.41 2,972.43 2,972.28 2,972.37 0.0K
13:20 2,972.37 2,974.06 2,972.37 2,973.84 0.0K
13:21 2,973.89 2,973.95 2,971.51 2,971.51 0.0K
13:22 2,971.51 2,971.70 2,971.21 2,971.49 0.0K
13:23 2,971.57 2,971.87 2,971.57 2,971.72 0.0K
13:24 2,971.68 2,971.68 2,970.32 2,970.33 0.0K
13:25 2,970.32 2,970.32 2,969.55 2,969.73 0.0K
13:26 2,969.90 2,970.04 2,969.18 2,969.19 0.0K
13:27 2,969.16 2,970.21 2,969.16 2,970.21 0.0K
13:28 2,970.26 2,970.58 2,970.26 2,970.29 0.0K
13:29 2,970.28 2,970.79 2,970.11 2,970.79 0.0K
13:30 2,970.59 2,970.59 2,968.12 2,968.12 0.0K
13:31 2,967.79 2,967.79 2,964.93 2,964.93 0.0K
13:32 2,964.87 2,964.87 2,964.46 2,964.53 0.0K
13:33 2,964.52 2,964.98 2,964.09 2,964.98 0.0K
13:34 2,964.98 2,965.18 2,964.98 2,964.99 0.0K
13:35 2,965.01 2,965.22 2,964.62 2,964.94 0.0K
13:36 2,964.90 2,966.99 2,964.90 2,966.99 0.0K
13:37 2,967.23 2,967.96 2,967.23 2,967.93 0.0K
13:38 2,967.91 2,967.91 2,966.71 2,966.71 0.0K
13:39 2,966.46 2,966.46 2,966.06 2,966.06 0.0K
13:40 2,965.95 2,965.95 2,964.83 2,964.83 0.0K
13:41 2,964.60 2,964.60 2,963.94 2,964.21 0.0K
13:42 2,964.21 2,964.25 2,963.81 2,963.83 0.0K
13:43 2,963.85 2,966.52 2,963.85 2,966.46 0.0K
13:44 2,966.55 2,968.38 2,966.55 2,968.38 0.0K
13:45 2,968.29 2,968.29 2,967.40 2,967.41 0.0K
13:46 2,967.61 2,967.64 2,967.33 2,967.53 0.0K
13:47 2,967.49 2,967.58 2,966.98 2,966.98 0.0K
13:48 2,967.04 2,967.04 2,964.95 2,964.95 0.0K
13:49 2,964.62 2,964.91 2,964.33 2,964.91 0.0K
13:50 2,964.96 2,965.50 2,964.96 2,965.22 0.0K
13:51 2,965.13 2,965.51 2,965.13 2,965.21 0.0K
13:52 2,965.21 2,965.30 2,964.52 2,964.52 0.0K
13:53 2,964.42 2,964.72 2,964.39 2,964.39 0.0K
13:54 2,964.30 2,964.30 2,963.39 2,963.57 0.0K
13:55 2,963.74 2,964.72 2,963.74 2,964.46 0.0K
13:56 2,964.52 2,965.43 2,964.52 2,965.42 0.0K
13:57 2,965.49 2,966.26 2,965.41 2,966.11 0.0K
13:58 2,966.18 2,967.61 2,966.18 2,967.61 0.0K
13:59 2,967.59 2,968.55 2,967.59 2,968.55 0.0K
14:00 2,968.50 2,968.65 2,967.74 2,967.86 0.0K
14:01 2,967.76 2,968.10 2,967.76 2,967.82 0.0K
14:02 2,967.72 2,967.72 2,966.57 2,966.68 0.0K
14:03 2,966.72 2,968.34 2,966.72 2,968.34 0.0K
14:04 2,968.24 2,970.12 2,968.24 2,970.12 0.0K
14:05 2,970.15 2,970.21 2,970.00 2,970.00 0.0K
14:06 2,969.65 2,970.91 2,969.65 2,970.91 0.0K
14:07 2,970.98 2,971.26 2,969.43 2,969.43 0.0K
14:08 2,969.37 2,969.37 2,968.66 2,968.68 0.0K
14:09 2,968.64 2,968.64 2,967.62 2,968.58 0.0K
14:10 2,968.53 2,968.53 2,968.34 2,968.39 0.0K
14:11 2,968.34 2,969.02 2,968.34 2,968.92 0.0K
14:12 2,968.84 2,968.84 2,968.31 2,968.31 0.0K
14:13 2,968.35 2,968.35 2,967.17 2,967.17 0.0K
14:14 2,967.14 2,967.25 2,967.06 2,967.06 0.0K
14:15 2,967.07 2,967.27 2,966.52 2,966.54 0.0K
14:16 2,966.51 2,966.74 2,965.72 2,965.76 0.0K
14:17 2,965.79 2,966.53 2,965.74 2,966.44 0.0K
14:18 2,966.43 2,967.10 2,966.30 2,967.10 0.0K
14:19 2,967.13 2,967.13 2,966.29 2,966.34 0.0K
14:20 2,966.38 2,966.50 2,966.16 2,966.16 0.0K
14:21 2,966.36 2,966.61 2,966.36 2,966.61 0.0K
14:22 2,966.66 2,967.79 2,966.66 2,967.79 0.0K
14:23 2,968.49 2,968.97 2,968.49 2,968.97 0.0K
14:24 2,968.73 2,969.08 2,968.65 2,969.08 0.0K
14:25 2,969.12 2,970.04 2,969.12 2,969.78 0.0K
14:26 2,969.84 2,969.94 2,969.69 2,969.94 0.0K
14:27 2,970.22 2,971.76 2,970.22 2,971.76 0.0K
14:28 2,971.76 2,972.24 2,971.76 2,972.19 0.0K
14:29 2,972.15 2,972.16 2,971.68 2,972.16 0.0K
14:30 2,971.89 2,971.89 2,969.36 2,969.52 0.0K
14:31 2,969.51 2,970.70 2,969.51 2,970.70 0.0K
14:32 2,970.58 2,970.79 2,970.52 2,970.73 0.0K
14:33 2,970.68 2,970.68 2,969.79 2,969.81 0.0K
14:34 2,969.77 2,969.82 2,968.59 2,968.71 0.0K
14:35 2,968.71 2,968.72 2,966.14 2,966.14 0.0K
14:36 2,966.06 2,966.58 2,966.01 2,966.58 0.0K
14:37 2,966.57 2,967.49 2,966.51 2,967.49 0.0K
14:38 2,967.51 2,968.40 2,967.51 2,968.40 0.0K
14:39 2,968.44 2,968.59 2,968.22 2,968.22 0.0K
14:40 2,968.10 2,968.54 2,968.05 2,968.54 0.0K
14:41 2,968.70 2,968.73 2,968.02 2,968.02 0.0K
14:42 2,968.04 2,968.55 2,968.04 2,968.50 0.0K
14:43 2,968.52 2,969.12 2,968.26 2,968.26 0.0K
14:44 2,968.22 2,968.27 2,967.68 2,967.68 0.0K
14:45 2,967.96 2,968.15 2,967.96 2,967.97 0.0K
14:46 2,967.95 2,967.95 2,966.21 2,966.21 0.0K
14:47 2,966.00 2,967.01 2,966.00 2,966.93 0.0K
14:48 2,966.93 2,970.46 2,966.93 2,970.46 0.0K
14:49 2,970.50 2,970.81 2,970.36 2,970.39 0.0K
14:50 2,970.34 2,970.40 2,970.01 2,970.07 0.0K
14:51 2,970.01 2,970.53 2,970.01 2,970.53 0.0K
14:52 2,970.73 2,972.08 2,970.73 2,972.00 0.0K
14:53 2,972.07 2,972.07 2,970.90 2,970.90 0.0K
14:54 2,970.75 2,971.00 2,970.48 2,971.00 0.0K
14:55 2,970.84 2,970.84 2,970.25 2,970.25 0.0K
14:56 2,970.24 2,970.24 2,968.65 2,968.77 0.0K
14:57 2,968.36 2,968.36 2,966.49 2,966.49 0.0K
14:58 2,966.38 2,966.38 2,966.13 2,966.20 0.0K
14:59 2,966.23 2,966.23 2,963.86 2,963.86 0.0K
15:00 2,964.09 2,965.23 2,964.09 2,965.18 0.0K
15:01 2,965.19 2,965.89 2,965.19 2,965.77 0.0K
15:02 2,965.80 2,966.41 2,965.80 2,966.36 0.0K
15:03 2,966.71 2,969.05 2,966.71 2,969.05 0.0K
15:04 2,968.97 2,972.15 2,968.97 2,972.15 0.0K
15:05 2,972.14 2,972.14 2,970.69 2,970.69 0.0K
15:06 2,970.65 2,971.13 2,970.59 2,970.73 0.0K
15:07 2,970.67 2,970.70 2,970.22 2,970.42 0.0K
15:08 2,970.47 2,971.70 2,970.41 2,971.70 0.0K
15:09 2,971.71 2,971.71 2,971.26 2,971.29 0.0K
15:10 2,971.28 2,971.49 2,971.28 2,971.47 0.0K
15:11 2,971.44 2,971.44 2,970.71 2,971.10 0.0K
15:12 2,971.09 2,972.42 2,971.09 2,972.42 0.0K
15:13 2,973.20 2,973.58 2,973.00 2,973.00 0.0K
15:14 2,973.07 2,973.12 2,972.88 2,973.02 0.0K
15:15 2,972.67 2,972.67 2,972.06 2,972.15 0.0K
15:16 2,972.12 2,972.17 2,971.84 2,972.17 0.0K
15:17 2,972.15 2,972.67 2,972.14 2,972.67 0.0K
15:18 2,972.71 2,973.58 2,972.71 2,973.58 0.0K
15:19 2,973.59 2,973.90 2,973.56 2,973.90 0.0K
15:20 2,974.20 2,974.62 2,973.96 2,974.61 0.0K
15:21 2,974.41 2,975.10 2,974.38 2,974.90 0.0K
15:22 2,974.81 2,975.77 2,974.81 2,975.50 0.0K
15:23 2,975.53 2,975.81 2,975.26 2,975.45 0.0K
15:24 2,975.44 2,975.45 2,975.31 2,975.39 0.0K
15:25 2,975.41 2,975.95 2,975.41 2,975.78 0.0K
15:26 2,975.69 2,976.03 2,975.69 2,976.01 0.0K
15:27 2,975.98 2,976.48 2,975.98 2,976.35 0.0K
15:28 2,976.34 2,976.63 2,976.25 2,976.46 0.0K
15:29 2,976.48 2,976.56 2,975.68 2,975.68 0.0K
15:30 2,975.70 2,975.70 2,973.85 2,973.85 0.0K
15:31 2,973.84 2,978.18 2,973.84 2,978.18 0.0K
15:32 2,978.29 2,978.41 2,976.83 2,976.83 0.0K
15:33 2,976.92 2,976.92 2,975.34 2,975.82 0.0K
15:34 2,975.72 2,975.72 2,974.94 2,974.94 0.0K
15:35 2,974.93 2,974.93 2,972.50 2,972.50 0.0K
15:36 2,972.42 2,972.42 2,971.27 2,971.52 0.0K
15:37 2,971.60 2,972.33 2,971.60 2,972.33 0.0K
15:38 2,972.39 2,972.59 2,972.37 2,972.59 0.0K
15:39 2,972.57 2,972.57 2,971.69 2,972.06 0.0K
15:40 2,972.11 2,972.31 2,971.74 2,972.11 0.0K
15:41 2,972.60 2,972.82 2,972.25 2,972.82 0.0K
15:42 2,973.49 2,973.78 2,973.31 2,973.62 0.0K
15:43 2,973.59 2,973.68 2,973.03 2,973.30 0.0K
15:44 2,973.34 2,973.76 2,973.34 2,973.34 0.0K
15:45 2,973.39 2,973.49 2,972.12 2,972.33 0.0K
15:46 2,972.44 2,974.10 2,972.44 2,973.36 0.0K
15:47 2,973.15 2,973.23 2,972.38 2,973.23 0.0K
15:48 2,973.31 2,974.51 2,973.31 2,974.17 0.0K
15:49 2,974.28 2,974.69 2,974.24 2,974.24 0.0K
15:50 2,974.73 2,976.67 2,974.73 2,975.07 0.0K
15:51 2,974.99 2,975.13 2,973.01 2,973.01 0.0K
15:52 2,972.48 2,974.00 2,972.48 2,974.00 0.0K
15:53 2,974.23 2,975.21 2,974.23 2,974.54 0.0K
15:54 2,974.21 2,974.30 2,972.19 2,972.19 0.0K
15:55 2,971.37 2,973.55 2,970.35 2,973.55 0.0K
15:56 2,973.50 2,973.84 2,973.30 2,973.75 0.0K
15:57 2,973.40 2,973.50 2,973.10 2,973.18 0.0K
15:58 2,973.12 2,973.12 2,972.39 2,972.56 0.0K
15:59 2,972.64 2,973.61 2,971.74 2,973.61 0.0K
16:00 2,973.60 2,973.60 2,973.13 2,973.13 0.0K
16:01 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:02 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:03 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:04 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:05 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:06 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:07 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:08 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:09 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:10 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:11 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:12 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:13 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:14 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:15 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:16 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:17 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:18 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:19 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
16:20 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음