Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,284.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,980.18 2,981.85 2,980.18 2,981.69 0.0K
09:31 2,981.68 2,981.83 2,980.22 2,980.22 0.0K
09:32 2,980.05 2,981.77 2,980.05 2,981.29 0.0K
09:33 2,981.64 2,982.17 2,981.14 2,981.14 0.0K
09:34 2,981.16 2,982.29 2,981.16 2,981.91 0.0K
09:35 2,981.79 2,981.79 2,980.40 2,980.40 0.0K
09:36 2,980.33 2,980.53 2,977.48 2,977.48 0.0K
09:37 2,977.42 2,978.20 2,976.69 2,978.20 0.0K
09:38 2,978.47 2,978.47 2,977.54 2,977.82 0.0K
09:39 2,977.46 2,978.71 2,977.46 2,978.71 0.0K
09:40 2,978.64 2,978.64 2,978.21 2,978.54 0.0K
09:41 2,978.48 2,978.48 2,977.18 2,977.18 0.0K
09:42 2,976.98 2,976.98 2,975.15 2,975.46 0.0K
09:43 2,975.30 2,975.30 2,973.75 2,973.81 0.0K
09:44 2,973.82 2,973.82 2,973.09 2,973.23 0.0K
09:45 2,972.71 2,972.71 2,968.14 2,968.14 0.0K
09:46 2,968.24 2,968.24 2,966.49 2,966.49 0.0K
09:47 2,965.97 2,965.97 2,963.77 2,963.77 0.0K
09:48 2,963.92 2,964.19 2,963.12 2,963.12 0.0K
09:49 2,962.92 2,962.92 2,961.99 2,962.44 0.0K
09:50 2,962.35 2,962.35 2,960.43 2,961.44 0.0K
09:51 2,961.44 2,961.80 2,958.97 2,959.01 0.0K
09:52 2,959.61 2,960.33 2,959.61 2,959.82 0.0K
09:53 2,959.97 2,960.80 2,959.80 2,960.80 0.0K
09:54 2,960.71 2,961.69 2,960.71 2,961.69 0.0K
09:55 2,961.89 2,961.89 2,960.58 2,960.58 0.0K
09:56 2,960.51 2,960.51 2,959.33 2,959.33 0.0K
09:57 2,959.51 2,959.51 2,958.09 2,958.09 0.0K
09:58 2,957.71 2,958.30 2,957.58 2,958.30 0.0K
09:59 2,958.42 2,958.42 2,957.82 2,958.41 0.0K
10:00 2,959.07 2,959.45 2,957.60 2,959.45 0.0K
10:01 2,959.31 2,960.82 2,959.31 2,960.82 0.0K
10:02 2,960.83 2,961.29 2,959.86 2,961.29 0.0K
10:03 2,961.56 2,961.98 2,961.56 2,961.87 0.0K
10:04 2,962.15 2,966.34 2,962.15 2,966.34 0.0K
10:05 2,966.60 2,969.23 2,966.60 2,968.81 0.0K
10:06 2,968.97 2,970.17 2,968.97 2,970.17 0.0K
10:07 2,970.27 2,970.96 2,969.66 2,970.96 0.0K
10:08 2,971.64 2,973.06 2,971.64 2,973.06 0.0K
10:09 2,972.94 2,973.30 2,972.77 2,973.11 0.0K
10:10 2,973.29 2,973.90 2,973.04 2,973.90 0.0K
10:11 2,973.90 2,974.05 2,973.69 2,973.69 0.0K
10:12 2,973.41 2,973.41 2,970.95 2,971.83 0.0K
10:13 2,972.51 2,973.65 2,972.51 2,973.51 0.0K
10:14 2,973.60 2,973.60 2,972.64 2,973.45 0.0K
10:15 2,973.69 2,974.42 2,973.55 2,974.06 0.0K
10:16 2,973.94 2,974.89 2,973.64 2,973.64 0.0K
10:17 2,973.71 2,973.77 2,971.83 2,971.85 0.0K
10:18 2,971.63 2,971.83 2,970.99 2,971.59 0.0K
10:19 2,971.53 2,971.97 2,971.33 2,971.87 0.0K
10:20 2,972.29 2,972.43 2,971.14 2,971.14 0.0K
10:21 2,970.63 2,970.63 2,969.08 2,969.48 0.0K
10:22 2,969.51 2,971.83 2,969.48 2,971.83 0.0K
10:23 2,971.84 2,973.80 2,971.84 2,973.80 0.0K
10:24 2,973.91 2,977.58 2,973.91 2,977.58 0.0K
10:25 2,977.41 2,977.79 2,977.41 2,977.57 0.0K
10:26 2,976.74 2,977.93 2,976.67 2,977.93 0.0K
10:27 2,977.98 2,979.70 2,977.98 2,979.27 0.0K
10:28 2,979.27 2,980.14 2,979.27 2,980.14 0.0K
10:29 2,980.27 2,980.92 2,980.25 2,980.92 0.0K
10:30 2,980.49 2,980.49 2,979.43 2,980.01 0.0K
10:31 2,980.02 2,980.02 2,979.65 2,979.73 0.0K
10:32 2,979.77 2,980.44 2,979.77 2,980.15 0.0K
10:33 2,980.06 2,981.57 2,980.06 2,981.57 0.0K
10:34 2,981.60 2,981.64 2,981.22 2,981.51 0.0K
10:35 2,981.69 2,981.70 2,980.70 2,981.31 0.0K
10:36 2,981.71 2,983.41 2,981.71 2,983.10 0.0K
10:37 2,983.07 2,983.09 2,982.75 2,983.04 0.0K
10:38 2,983.13 2,983.37 2,982.78 2,982.78 0.0K
10:39 2,982.62 2,983.28 2,982.52 2,983.28 0.0K
10:40 2,983.65 2,984.15 2,983.58 2,984.12 0.0K
10:41 2,984.35 2,984.51 2,983.93 2,984.37 0.0K
10:42 2,984.29 2,984.31 2,983.29 2,983.38 0.0K
10:43 2,983.42 2,983.42 2,982.65 2,982.65 0.0K
10:44 2,982.82 2,983.58 2,982.40 2,982.40 0.0K
10:45 2,982.03 2,982.06 2,981.45 2,982.02 0.0K
10:46 2,982.11 2,982.11 2,979.69 2,979.69 0.0K
10:47 2,979.73 2,979.73 2,979.22 2,979.66 0.0K
10:48 2,979.51 2,980.65 2,979.51 2,980.65 0.0K
10:49 2,980.66 2,981.11 2,980.66 2,980.88 0.0K
10:50 2,981.01 2,981.51 2,980.88 2,981.13 0.0K
10:51 2,981.22 2,982.12 2,981.22 2,982.12 0.0K
10:52 2,981.94 2,982.78 2,981.89 2,982.66 0.0K
10:53 2,982.57 2,982.57 2,980.89 2,980.99 0.0K
10:54 2,980.93 2,980.93 2,980.03 2,980.63 0.0K
10:55 2,980.65 2,981.00 2,980.56 2,980.75 0.0K
10:56 2,981.16 2,981.75 2,981.16 2,981.70 0.0K
10:57 2,981.64 2,981.84 2,981.38 2,981.38 0.0K
10:58 2,981.41 2,982.79 2,981.41 2,982.79 0.0K
10:59 2,982.82 2,983.29 2,982.75 2,983.18 0.0K
11:00 2,983.26 2,983.60 2,983.19 2,983.19 0.0K
11:01 2,983.29 2,984.97 2,983.29 2,984.95 0.0K
11:02 2,984.94 2,984.94 2,984.52 2,984.71 0.0K
11:03 2,984.76 2,985.75 2,984.76 2,985.60 0.0K
11:04 2,985.55 2,985.64 2,984.72 2,984.72 0.0K
11:05 2,984.57 2,984.57 2,982.22 2,982.22 0.0K
11:06 2,982.18 2,982.18 2,981.13 2,981.13 0.0K
11:07 2,980.90 2,980.90 2,980.03 2,980.07 0.0K
11:08 2,980.03 2,980.08 2,979.37 2,979.75 0.0K
11:09 2,980.04 2,980.64 2,980.04 2,980.38 0.0K
11:10 2,980.53 2,981.02 2,980.53 2,980.57 0.0K
11:11 2,980.57 2,980.57 2,978.73 2,978.73 0.0K
11:12 2,978.87 2,979.44 2,978.87 2,979.44 0.0K
11:13 2,979.50 2,979.50 2,978.86 2,978.95 0.0K
11:14 2,979.04 2,979.31 2,978.73 2,979.24 0.0K
11:15 2,979.30 2,979.30 2,977.84 2,977.86 0.0K
11:16 2,978.01 2,978.56 2,978.01 2,978.51 0.0K
11:17 2,978.54 2,978.54 2,977.78 2,977.78 0.0K
11:18 2,977.68 2,977.96 2,977.67 2,977.85 0.0K
11:19 2,977.70 2,977.73 2,977.53 2,977.69 0.0K
11:20 2,977.81 2,978.33 2,977.43 2,977.43 0.0K
11:21 2,977.32 2,977.32 2,976.22 2,976.34 0.0K
11:22 2,976.50 2,976.76 2,976.41 2,976.43 0.0K
11:23 2,976.37 2,976.37 2,975.77 2,976.01 0.0K
11:24 2,976.05 2,976.25 2,976.05 2,976.24 0.0K
11:25 2,976.27 2,977.26 2,976.27 2,977.26 0.0K
11:26 2,977.35 2,978.46 2,977.35 2,978.45 0.0K
11:27 2,978.38 2,978.62 2,978.29 2,978.62 0.0K
11:28 2,978.64 2,978.72 2,978.50 2,978.54 0.0K
11:29 2,978.65 2,979.25 2,978.65 2,979.24 0.0K
11:30 2,979.32 2,979.75 2,979.11 2,979.75 0.0K
11:31 2,979.82 2,980.61 2,979.82 2,980.46 0.0K
11:32 2,980.52 2,981.10 2,980.52 2,981.10 0.0K
11:33 2,981.23 2,981.61 2,981.23 2,981.54 0.0K
11:34 2,981.54 2,981.67 2,981.54 2,981.62 0.0K
11:35 2,981.54 2,981.54 2,980.89 2,981.06 0.0K
11:36 2,981.12 2,982.35 2,981.12 2,982.35 0.0K
11:37 2,982.39 2,982.66 2,982.37 2,982.66 0.0K
11:38 2,982.64 2,983.16 2,982.59 2,983.16 0.0K
11:39 2,983.19 2,983.19 2,982.80 2,982.80 0.0K
11:40 2,982.88 2,983.07 2,982.60 2,983.07 0.0K
11:41 2,982.95 2,983.37 2,982.95 2,983.29 0.0K
11:42 2,983.27 2,984.19 2,983.27 2,984.19 0.0K
11:43 2,984.33 2,984.61 2,984.31 2,984.61 0.0K
11:44 2,984.69 2,985.07 2,984.69 2,985.00 0.0K
11:45 2,984.94 2,984.94 2,984.72 2,984.83 0.0K
11:46 2,984.85 2,984.85 2,984.54 2,984.54 0.0K
11:47 2,984.47 2,984.57 2,984.21 2,984.57 0.0K
11:48 2,984.60 2,984.92 2,984.60 2,984.91 0.0K
11:49 2,984.95 2,985.26 2,984.85 2,985.24 0.0K
11:50 2,985.34 2,985.52 2,985.18 2,985.52 0.0K
11:51 2,985.82 2,986.14 2,985.82 2,986.07 0.0K
11:52 2,986.06 2,986.34 2,985.93 2,985.94 0.0K
11:53 2,985.98 2,986.17 2,985.15 2,985.15 0.0K
11:54 2,985.08 2,986.51 2,985.03 2,986.44 0.0K
11:55 2,986.35 2,986.67 2,986.25 2,986.25 0.0K
11:56 2,986.17 2,986.17 2,985.48 2,985.54 0.0K
11:57 2,985.48 2,985.81 2,985.40 2,985.79 0.0K
11:58 2,985.73 2,985.83 2,985.46 2,985.58 0.0K
11:59 2,985.75 2,985.89 2,985.71 2,985.87 0.0K
12:00 2,986.00 2,986.67 2,986.00 2,986.38 0.0K
12:01 2,986.35 2,986.36 2,986.01 2,986.12 0.0K
12:02 2,986.28 2,987.24 2,986.16 2,987.24 0.0K
12:03 2,987.26 2,988.50 2,987.26 2,988.43 0.0K
12:04 2,988.49 2,989.20 2,988.49 2,989.20 0.0K
12:05 2,989.23 2,989.58 2,989.23 2,989.40 0.0K
12:06 2,989.42 2,990.38 2,989.42 2,990.38 0.0K
12:07 2,990.38 2,991.03 2,990.38 2,990.99 0.0K
12:08 2,990.95 2,991.07 2,990.95 2,990.96 0.0K
12:09 2,990.99 2,991.08 2,990.79 2,990.79 0.0K
12:10 2,990.69 2,990.98 2,990.63 2,990.83 0.0K
12:11 2,990.74 2,990.74 2,990.38 2,990.40 0.0K
12:12 2,990.31 2,990.31 2,989.44 2,989.44 0.0K
12:13 2,989.47 2,989.90 2,989.47 2,989.87 0.0K
12:14 2,989.82 2,989.82 2,988.61 2,988.61 0.0K
12:15 2,988.47 2,989.84 2,988.25 2,989.84 0.0K
12:16 2,990.01 2,990.16 2,989.88 2,989.88 0.0K
12:17 2,989.88 2,989.88 2,989.08 2,989.08 0.0K
12:18 2,989.02 2,989.02 2,988.62 2,988.62 0.0K
12:19 2,988.66 2,988.66 2,987.40 2,987.41 0.0K
12:20 2,987.39 2,987.81 2,987.29 2,987.81 0.0K
12:21 2,987.79 2,987.84 2,987.41 2,987.67 0.0K
12:22 2,987.74 2,987.81 2,987.59 2,987.59 0.0K
12:23 2,987.65 2,988.20 2,987.57 2,988.20 0.0K
12:24 2,988.31 2,988.92 2,988.31 2,988.92 0.0K
12:25 2,988.91 2,989.95 2,988.91 2,989.95 0.0K
12:26 2,989.90 2,989.98 2,989.44 2,989.54 0.0K
12:27 2,989.54 2,989.54 2,988.90 2,988.90 0.0K
12:28 2,988.82 2,988.82 2,988.15 2,988.18 0.0K
12:29 2,988.25 2,988.29 2,987.59 2,987.59 0.0K
12:30 2,987.61 2,988.25 2,987.61 2,988.14 0.0K
12:31 2,988.07 2,988.07 2,987.87 2,987.87 0.0K
12:32 2,987.89 2,987.89 2,987.64 2,987.64 0.0K
12:33 2,987.57 2,987.57 2,986.48 2,986.93 0.0K
12:34 2,987.07 2,987.46 2,987.07 2,987.46 0.0K
12:35 2,987.42 2,987.60 2,987.33 2,987.48 0.0K
12:36 2,987.41 2,987.56 2,987.30 2,987.49 0.0K
12:37 2,987.49 2,987.49 2,987.32 2,987.46 0.0K
12:38 2,987.53 2,987.87 2,987.51 2,987.81 0.0K
12:39 2,987.76 2,988.13 2,987.76 2,988.02 0.0K
12:40 2,987.98 2,988.17 2,987.72 2,988.17 0.0K
12:41 2,988.15 2,988.15 2,987.97 2,988.05 0.0K
12:42 2,988.06 2,988.25 2,987.99 2,988.23 0.0K
12:43 2,988.27 2,988.28 2,987.82 2,987.82 0.0K
12:44 2,987.75 2,987.75 2,986.56 2,986.56 0.0K
12:45 2,986.52 2,986.52 2,985.69 2,985.86 0.0K
12:46 2,985.91 2,986.01 2,984.77 2,984.77 0.0K
12:47 2,984.77 2,984.88 2,984.30 2,984.70 0.0K
12:48 2,985.57 2,987.60 2,985.57 2,987.60 0.0K
12:49 2,987.63 2,987.96 2,987.52 2,987.96 0.0K
12:50 2,988.05 2,988.54 2,988.05 2,988.54 0.0K
12:51 2,988.47 2,988.86 2,988.47 2,988.52 0.0K
12:52 2,988.45 2,988.45 2,987.33 2,987.34 0.0K
12:53 2,987.36 2,987.36 2,987.10 2,987.27 0.0K
12:54 2,987.25 2,987.25 2,986.92 2,986.93 0.0K
12:55 2,986.90 2,986.96 2,986.75 2,986.86 0.0K
12:56 2,986.80 2,987.26 2,986.80 2,987.20 0.0K
12:57 2,987.19 2,987.31 2,987.11 2,987.31 0.0K
12:58 2,987.31 2,987.49 2,987.23 2,987.49 0.0K
12:59 2,987.49 2,987.70 2,987.49 2,987.70 0.0K
13:00 2,987.76 2,987.87 2,987.41 2,987.41 0.0K
13:01 2,987.31 2,987.34 2,986.45 2,986.45 0.0K
13:02 2,986.49 2,987.71 2,986.49 2,987.65 0.0K
13:03 2,987.56 2,987.67 2,987.56 2,987.64 0.0K
13:04 2,987.53 2,987.69 2,987.42 2,987.65 0.0K
13:05 2,987.71 2,987.95 2,987.70 2,987.94 0.0K
13:06 2,987.92 2,987.92 2,987.64 2,987.75 0.0K
13:07 2,987.74 2,988.01 2,987.74 2,987.90 0.0K
13:08 2,987.88 2,987.93 2,987.51 2,987.67 0.0K
13:09 2,987.72 2,988.21 2,987.72 2,988.13 0.0K
13:10 2,988.14 2,988.23 2,988.01 2,988.22 0.0K
13:11 2,988.20 2,988.43 2,988.20 2,988.24 0.0K
13:12 2,988.18 2,988.52 2,988.18 2,988.52 0.0K
13:13 2,988.50 2,988.70 2,988.40 2,988.43 0.0K
13:14 2,988.39 2,988.55 2,988.39 2,988.55 0.0K
13:15 2,988.56 2,988.67 2,988.41 2,988.44 0.0K
13:16 2,988.40 2,988.62 2,988.37 2,988.61 0.0K
13:17 2,988.60 2,988.67 2,988.39 2,988.62 0.0K
13:18 2,988.73 2,989.65 2,988.73 2,989.65 0.0K
13:19 2,989.60 2,989.77 2,989.56 2,989.74 0.0K
13:20 2,989.86 2,990.77 2,989.86 2,990.77 0.0K
13:21 2,990.71 2,991.16 2,990.71 2,991.16 0.0K
13:22 2,991.17 2,991.17 2,990.68 2,990.68 0.0K
13:23 2,990.69 2,990.69 2,990.51 2,990.65 0.0K
13:24 2,990.70 2,990.76 2,990.65 2,990.76 0.0K
13:25 2,990.78 2,991.24 2,990.78 2,991.24 0.0K
13:26 2,991.34 2,992.22 2,991.34 2,992.22 0.0K
13:27 2,992.23 2,992.59 2,992.23 2,992.59 0.0K
13:28 2,992.56 2,993.33 2,992.56 2,993.33 0.0K
13:29 2,993.40 2,994.14 2,993.40 2,994.14 0.0K
13:30 2,994.27 2,994.33 2,993.39 2,993.39 0.0K
13:31 2,993.38 2,994.22 2,993.38 2,994.22 0.0K
13:32 2,994.28 2,994.68 2,994.28 2,994.68 0.0K
13:33 2,994.78 2,994.86 2,993.95 2,993.95 0.0K
13:34 2,993.78 2,993.78 2,993.44 2,993.50 0.0K
13:35 2,993.63 2,993.98 2,993.60 2,993.98 0.0K
13:36 2,993.96 2,994.06 2,993.67 2,993.72 0.0K
13:37 2,993.74 2,993.85 2,993.70 2,993.81 0.0K
13:38 2,993.85 2,993.85 2,993.72 2,993.84 0.0K
13:39 2,993.87 2,994.29 2,993.86 2,994.28 0.0K
13:40 2,994.24 2,994.24 2,993.89 2,993.89 0.0K
13:41 2,993.84 2,993.92 2,993.77 2,993.92 0.0K
13:42 2,993.85 2,993.86 2,993.45 2,993.45 0.0K
13:43 2,993.38 2,993.38 2,993.12 2,993.12 0.0K
13:44 2,993.09 2,993.17 2,992.92 2,992.92 0.0K
13:45 2,992.87 2,992.87 2,992.61 2,992.84 0.0K
13:46 2,993.02 2,993.27 2,993.02 2,993.27 0.0K
13:47 2,993.32 2,993.56 2,993.32 2,993.56 0.0K
13:48 2,993.51 2,994.20 2,993.51 2,994.20 0.0K
13:49 2,994.19 2,994.58 2,994.19 2,994.55 0.0K
13:50 2,994.48 2,994.48 2,993.90 2,993.90 0.0K
13:51 2,993.73 2,993.80 2,993.46 2,993.46 0.0K
13:52 2,993.45 2,993.45 2,993.02 2,993.05 0.0K
13:53 2,993.06 2,993.11 2,992.86 2,992.86 0.0K
13:54 2,992.76 2,992.77 2,992.28 2,992.31 0.0K
13:55 2,992.31 2,992.66 2,992.31 2,992.60 0.0K
13:56 2,992.63 2,992.91 2,992.62 2,992.91 0.0K
13:57 2,992.91 2,993.15 2,992.91 2,993.13 0.0K
13:58 2,993.22 2,993.27 2,993.15 2,993.15 0.0K
13:59 2,993.18 2,993.41 2,992.25 2,992.94 0.0K
14:00 2,992.86 2,993.58 2,992.62 2,993.58 0.0K
14:01 2,993.58 2,993.58 2,992.86 2,992.86 0.0K
14:02 2,992.80 2,993.36 2,992.80 2,993.34 0.0K
14:03 2,993.35 2,993.46 2,993.22 2,993.23 0.0K
14:04 2,993.22 2,993.56 2,993.22 2,993.55 0.0K
14:05 2,993.58 2,993.64 2,993.38 2,993.51 0.0K
14:06 2,993.52 2,993.92 2,993.52 2,993.87 0.0K
14:07 2,993.88 2,994.05 2,993.88 2,994.02 0.0K
14:08 2,994.06 2,994.27 2,994.06 2,994.27 0.0K
14:09 2,994.24 2,994.53 2,994.24 2,994.53 0.0K
14:10 2,994.58 2,995.25 2,994.58 2,995.19 0.0K
14:11 2,995.05 2,995.16 2,994.99 2,995.16 0.0K
14:12 2,995.12 2,995.12 2,994.80 2,994.95 0.0K
14:13 2,994.95 2,995.18 2,994.86 2,994.89 0.0K
14:14 2,994.90 2,995.39 2,994.90 2,995.39 0.0K
14:15 2,995.42 2,995.46 2,995.14 2,995.16 0.0K
14:16 2,995.08 2,995.61 2,995.08 2,995.61 0.0K
14:17 2,995.66 2,996.03 2,995.62 2,996.03 0.0K
14:18 2,996.07 2,996.42 2,996.07 2,996.42 0.0K
14:19 2,996.37 2,996.77 2,996.37 2,996.77 0.0K
14:20 2,996.79 2,997.01 2,996.79 2,996.83 0.0K
14:21 2,996.80 2,997.58 2,996.80 2,997.47 0.0K
14:22 2,997.50 2,997.50 2,997.01 2,997.01 0.0K
14:23 2,997.00 2,997.10 2,997.00 2,997.10 0.0K
14:24 2,997.02 2,997.02 2,996.56 2,996.60 0.0K
14:25 2,996.67 2,996.67 2,996.26 2,996.48 0.0K
14:26 2,996.50 2,996.50 2,995.93 2,996.12 0.0K
14:27 2,996.18 2,996.42 2,996.18 2,996.36 0.0K
14:28 2,996.38 2,996.43 2,996.30 2,996.42 0.0K
14:29 2,996.40 2,996.40 2,996.04 2,996.04 0.0K
14:30 2,996.02 2,996.22 2,996.00 2,996.22 0.0K
14:31 2,996.28 2,996.71 2,996.28 2,996.71 0.0K
14:32 2,996.72 2,997.32 2,996.72 2,997.32 0.0K
14:33 2,997.40 2,997.68 2,997.30 2,997.68 0.0K
14:34 2,997.70 2,998.40 2,997.70 2,998.40 0.0K
14:35 2,998.42 2,998.91 2,998.42 2,998.91 0.0K
14:36 2,998.98 2,999.86 2,998.98 2,999.86 0.0K
14:37 2,999.97 3,000.38 2,999.97 3,000.36 0.0K
14:38 3,000.33 3,000.33 2,999.89 2,999.98 0.0K
14:39 2,999.90 2,999.99 2,999.42 2,999.42 0.0K
14:40 2,999.24 2,999.24 2,999.00 2,999.16 0.0K
14:41 2,999.12 2,999.22 2,999.04 2,999.22 0.0K
14:42 2,999.23 2,999.24 2,999.19 2,999.23 0.0K
14:43 2,999.19 2,999.27 2,998.77 2,998.80 0.0K
14:44 2,998.83 2,998.87 2,998.52 2,998.60 0.0K
14:45 2,998.57 2,998.57 2,998.07 2,998.22 0.0K
14:46 2,998.27 2,998.84 2,998.27 2,998.84 0.0K
14:47 2,998.84 2,998.85 2,998.30 2,998.30 0.0K
14:48 2,998.27 2,998.41 2,998.25 2,998.25 0.0K
14:49 2,998.22 2,998.22 2,997.38 2,997.38 0.0K
14:50 2,997.34 2,997.40 2,997.26 2,997.31 0.0K
14:51 2,997.30 2,997.41 2,996.42 2,996.55 0.0K
14:52 2,996.57 2,996.59 2,996.44 2,996.44 0.0K
14:53 2,996.41 2,996.41 2,995.82 2,995.93 0.0K
14:54 2,995.97 2,996.80 2,995.97 2,996.76 0.0K
14:55 2,996.77 2,996.87 2,996.48 2,996.53 0.0K
14:56 2,996.58 2,996.69 2,996.53 2,996.65 0.0K
14:57 2,996.67 2,997.10 2,996.67 2,997.01 0.0K
14:58 2,997.02 2,997.10 2,996.72 2,996.72 0.0K
14:59 2,996.70 2,996.98 2,996.70 2,996.97 0.0K
15:00 2,996.55 2,996.55 2,995.61 2,995.63 0.0K
15:01 2,995.56 2,995.56 2,994.60 2,994.60 0.0K
15:02 2,994.53 2,995.37 2,994.53 2,995.37 0.0K
15:03 2,995.60 2,996.76 2,995.60 2,996.76 0.0K
15:04 2,996.69 2,996.70 2,996.23 2,996.23 0.0K
15:05 2,996.13 2,996.13 2,995.88 2,995.88 0.0K
15:06 2,995.80 2,995.90 2,995.80 2,995.85 0.0K
15:07 2,995.82 2,996.51 2,995.72 2,996.51 0.0K
15:08 2,996.54 2,996.54 2,995.99 2,996.00 0.0K
15:09 2,995.91 2,995.98 2,995.72 2,995.82 0.0K
15:10 2,995.86 2,996.61 2,995.82 2,996.61 0.0K
15:11 2,996.72 2,996.87 2,996.67 2,996.74 0.0K
15:12 2,996.68 2,996.87 2,996.65 2,996.87 0.0K
15:13 2,996.93 2,996.96 2,996.78 2,996.94 0.0K
15:14 2,996.96 2,997.63 2,996.92 2,997.63 0.0K
15:15 2,997.57 2,997.85 2,997.57 2,997.85 0.0K
15:16 2,997.77 2,998.07 2,997.77 2,998.04 0.0K
15:17 2,998.11 2,998.17 2,998.06 2,998.13 0.0K
15:18 2,998.08 2,998.12 2,997.95 2,998.09 0.0K
15:19 2,998.09 2,998.41 2,998.04 2,998.41 0.0K
15:20 2,998.39 2,998.76 2,998.39 2,998.76 0.0K
15:21 2,998.77 2,998.85 2,998.68 2,998.85 0.0K
15:22 2,998.92 2,999.67 2,998.92 2,999.67 0.0K
15:23 2,999.75 2,999.92 2,999.61 2,999.66 0.0K
15:24 2,999.66 2,999.66 2,999.32 2,999.32 0.0K
15:25 2,999.25 2,999.57 2,999.25 2,999.57 0.0K
15:26 2,999.62 2,999.77 2,999.62 2,999.66 0.0K
15:27 2,999.77 3,000.39 2,999.77 3,000.37 0.0K
15:28 3,000.38 3,000.56 3,000.38 3,000.47 0.0K
15:29 3,000.56 3,000.58 3,000.34 3,000.40 0.0K
15:30 2,999.85 2,999.86 2,999.36 2,999.36 0.0K
15:31 2,999.21 2,999.21 2,998.63 2,998.63 0.0K
15:32 2,998.43 2,998.58 2,998.12 2,998.42 0.0K
15:33 2,998.49 2,998.49 2,998.11 2,998.18 0.0K
15:34 2,998.21 2,999.56 2,998.21 2,999.56 0.0K
15:35 2,999.66 2,999.67 2,999.36 2,999.49 0.0K
15:36 2,999.41 2,999.58 2,999.35 2,999.58 0.0K
15:37 2,999.50 2,999.50 2,998.82 2,999.37 0.0K
15:38 2,999.50 2,999.54 2,999.18 2,999.18 0.0K
15:39 2,999.19 2,999.21 2,998.87 2,998.88 0.0K
15:40 2,998.87 2,998.87 2,998.06 2,998.31 0.0K
15:41 2,998.43 2,998.43 2,998.27 2,998.37 0.0K
15:42 2,998.45 2,998.89 2,998.38 2,998.89 0.0K
15:43 2,998.75 2,998.75 2,997.56 2,997.56 0.0K
15:44 2,997.50 2,997.92 2,997.50 2,997.61 0.0K
15:45 2,997.52 2,997.70 2,997.52 2,997.62 0.0K
15:46 2,997.46 2,997.54 2,997.20 2,997.49 0.0K
15:47 2,997.33 2,997.33 2,997.01 2,997.03 0.0K
15:48 2,996.96 2,996.96 2,996.37 2,996.39 0.0K
15:49 2,996.39 2,996.87 2,995.90 2,996.87 0.0K
15:50 2,996.98 2,997.89 2,996.98 2,997.27 0.0K
15:51 2,997.13 2,997.16 2,996.53 2,996.53 0.0K
15:52 2,996.66 2,997.44 2,996.66 2,997.19 0.0K
15:53 2,997.29 2,997.29 2,996.15 2,996.21 0.0K
15:54 2,996.20 2,996.30 2,995.47 2,995.47 0.0K
15:55 2,994.98 2,997.14 2,994.98 2,997.14 0.0K
15:56 2,997.34 2,997.70 2,997.19 2,997.26 0.0K
15:57 2,997.38 2,997.48 2,997.13 2,997.18 0.0K
15:58 2,997.12 2,997.15 2,996.80 2,996.80 0.0K
15:59 2,996.85 2,997.73 2,996.85 2,997.45 0.0K
16:00 2,997.47 2,997.73 2,997.47 2,997.72 0.0K
16:01 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:02 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:03 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:04 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:05 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:06 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:07 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:08 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:09 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:10 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:11 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:12 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:13 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:14 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:15 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:16 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:17 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:18 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:19 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
16:20 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
18:58 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음