Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,245.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,124.69 3,125.63 3,124.57 3,125.63 0.0K
09:31 3,125.77 3,126.30 3,124.91 3,124.91 0.0K
09:32 3,124.96 3,127.28 3,123.80 3,124.69 0.0K
09:33 3,124.72 3,126.25 3,124.41 3,126.25 0.0K
09:34 3,126.30 3,129.82 3,126.30 3,129.82 0.0K
09:35 3,130.06 3,133.93 3,130.06 3,133.60 0.0K
09:36 3,133.49 3,133.49 3,131.66 3,132.40 0.0K
09:37 3,132.50 3,132.68 3,131.89 3,132.19 0.0K
09:38 3,131.97 3,132.42 3,131.19 3,132.12 0.0K
09:39 3,132.11 3,133.31 3,132.11 3,133.07 0.0K
09:40 3,132.97 3,133.49 3,132.68 3,132.91 0.0K
09:41 3,132.99 3,132.99 3,131.88 3,131.97 0.0K
09:42 3,131.88 3,132.63 3,131.88 3,132.40 0.0K
09:43 3,132.65 3,132.86 3,132.45 3,132.64 0.0K
09:44 3,132.69 3,132.80 3,131.88 3,131.93 0.0K
09:45 3,132.00 3,132.39 3,131.93 3,131.93 0.0K
09:46 3,131.74 3,131.74 3,131.15 3,131.62 0.0K
09:47 3,131.72 3,131.72 3,129.42 3,129.59 0.0K
09:48 3,129.55 3,130.56 3,129.34 3,130.56 0.0K
09:49 3,130.47 3,131.60 3,130.47 3,131.45 0.0K
09:50 3,131.62 3,131.68 3,130.98 3,131.68 0.0K
09:51 3,132.01 3,132.65 3,131.84 3,132.65 0.0K
09:52 3,133.77 3,134.82 3,133.77 3,134.65 0.0K
09:53 3,134.69 3,135.40 3,134.69 3,135.32 0.0K
09:54 3,135.52 3,137.06 3,135.52 3,137.06 0.0K
09:55 3,136.99 3,137.16 3,136.81 3,136.98 0.0K
09:56 3,137.18 3,137.45 3,136.46 3,137.45 0.0K
09:57 3,137.59 3,138.23 3,137.42 3,138.23 0.0K
09:58 3,138.12 3,138.62 3,138.05 3,138.42 0.0K
09:59 3,138.40 3,139.48 3,138.25 3,139.45 0.0K
10:00 3,139.27 3,140.84 3,139.27 3,140.84 0.0K
10:01 3,140.84 3,141.98 3,140.80 3,141.31 0.0K
10:02 3,140.96 3,140.96 3,139.49 3,140.49 0.0K
10:03 3,140.70 3,140.88 3,140.35 3,140.68 0.0K
10:04 3,140.83 3,141.73 3,140.64 3,141.67 0.0K
10:05 3,141.54 3,141.98 3,141.54 3,141.56 0.0K
10:06 3,141.55 3,143.38 3,141.55 3,143.22 0.0K
10:07 3,143.19 3,144.86 3,143.19 3,144.73 0.0K
10:08 3,144.72 3,145.03 3,144.34 3,144.80 0.0K
10:09 3,145.08 3,145.81 3,145.08 3,145.60 0.0K
10:10 3,145.76 3,145.76 3,143.09 3,143.09 0.0K
10:11 3,143.07 3,143.61 3,143.05 3,143.59 0.0K
10:12 3,143.44 3,143.44 3,141.27 3,141.27 0.0K
10:13 3,141.22 3,142.02 3,141.22 3,142.02 0.0K
10:14 3,141.95 3,141.95 3,141.33 3,141.52 0.0K
10:15 3,141.46 3,141.51 3,140.04 3,140.04 0.0K
10:16 3,140.06 3,140.80 3,140.06 3,140.68 0.0K
10:17 3,140.65 3,140.73 3,139.96 3,140.68 0.0K
10:18 3,140.64 3,140.77 3,140.26 3,140.44 0.0K
10:19 3,140.23 3,140.23 3,138.59 3,138.63 0.0K
10:20 3,138.71 3,139.24 3,138.02 3,138.10 0.0K
10:21 3,137.96 3,137.96 3,136.80 3,137.28 0.0K
10:22 3,137.24 3,137.36 3,136.17 3,136.55 0.0K
10:23 3,136.53 3,136.77 3,136.28 3,136.77 0.0K
10:24 3,136.61 3,136.61 3,136.28 3,136.28 0.0K
10:25 3,136.07 3,136.07 3,135.40 3,135.43 0.0K
10:26 3,135.25 3,135.25 3,133.41 3,133.41 0.0K
10:27 3,132.47 3,132.47 3,131.32 3,131.62 0.0K
10:28 3,131.58 3,131.58 3,130.07 3,130.28 0.0K
10:29 3,130.11 3,130.31 3,129.64 3,130.31 0.0K
10:30 3,130.75 3,131.55 3,130.75 3,131.51 0.0K
10:31 3,130.56 3,130.58 3,129.61 3,129.61 0.0K
10:32 3,129.57 3,129.65 3,127.83 3,127.83 0.0K
10:33 3,127.34 3,127.34 3,126.20 3,126.87 0.0K
10:34 3,126.82 3,126.82 3,126.17 3,126.35 0.0K
10:35 3,126.27 3,126.96 3,126.27 3,126.75 0.0K
10:36 3,126.64 3,127.03 3,126.51 3,126.65 0.0K
10:37 3,125.49 3,125.49 3,124.70 3,125.49 0.0K
10:38 3,125.59 3,126.36 3,125.59 3,126.21 0.0K
10:39 3,126.22 3,126.89 3,126.22 3,126.89 0.0K
10:40 3,126.56 3,126.88 3,126.43 3,126.80 0.0K
10:41 3,126.81 3,128.08 3,126.81 3,128.08 0.0K
10:42 3,128.38 3,129.40 3,128.38 3,129.40 0.0K
10:43 3,129.34 3,130.38 3,129.24 3,130.38 0.0K
10:44 3,130.56 3,131.13 3,130.56 3,130.67 0.0K
10:45 3,130.49 3,130.63 3,130.16 3,130.63 0.0K
10:46 3,130.67 3,131.01 3,130.60 3,130.60 0.0K
10:47 3,130.69 3,131.05 3,130.62 3,130.93 0.0K
10:48 3,130.95 3,130.95 3,130.03 3,130.03 0.0K
10:49 3,129.88 3,129.88 3,129.18 3,129.28 0.0K
10:50 3,129.00 3,130.14 3,128.87 3,130.14 0.0K
10:51 3,130.08 3,130.12 3,129.23 3,129.23 0.0K
10:52 3,128.99 3,128.99 3,127.06 3,127.06 0.0K
10:53 3,127.12 3,127.12 3,123.84 3,125.04 0.0K
10:54 3,124.93 3,125.50 3,124.91 3,125.39 0.0K
10:55 3,125.42 3,125.66 3,125.13 3,125.66 0.0K
10:56 3,126.37 3,126.53 3,125.05 3,125.05 0.0K
10:57 3,125.09 3,125.09 3,124.62 3,124.62 0.0K
10:58 3,124.54 3,125.04 3,124.54 3,125.04 0.0K
10:59 3,125.02 3,125.02 3,124.53 3,124.75 0.0K
11:00 3,124.68 3,125.47 3,124.68 3,124.99 0.0K
11:01 3,124.57 3,124.58 3,123.48 3,123.48 0.0K
11:02 3,123.37 3,123.95 3,123.29 3,123.92 0.0K
11:03 3,123.81 3,123.84 3,122.38 3,122.38 0.0K
11:04 3,122.25 3,122.25 3,120.70 3,121.33 0.0K
11:05 3,121.35 3,122.01 3,121.35 3,121.84 0.0K
11:06 3,121.88 3,122.32 3,121.61 3,121.61 0.0K
11:07 3,121.68 3,121.78 3,121.49 3,121.57 0.0K
11:08 3,121.56 3,121.56 3,120.97 3,120.97 0.0K
11:09 3,121.07 3,121.69 3,121.06 3,121.55 0.0K
11:10 3,121.44 3,121.75 3,121.25 3,121.31 0.0K
11:11 3,121.34 3,121.52 3,120.64 3,120.64 0.0K
11:12 3,120.65 3,120.80 3,120.37 3,120.39 0.0K
11:13 3,120.34 3,120.34 3,118.78 3,119.46 0.0K
11:14 3,119.58 3,119.58 3,118.77 3,118.94 0.0K
11:15 3,118.91 3,119.21 3,118.39 3,118.39 0.0K
11:16 3,118.09 3,118.09 3,116.26 3,116.26 0.0K
11:17 3,116.00 3,116.09 3,115.88 3,115.95 0.0K
11:18 3,115.91 3,115.97 3,115.04 3,115.04 0.0K
11:19 3,114.91 3,114.94 3,114.47 3,114.54 0.0K
11:20 3,114.42 3,114.42 3,113.46 3,113.46 0.0K
11:21 3,113.54 3,114.42 3,113.54 3,114.42 0.0K
11:22 3,114.84 3,114.85 3,114.70 3,114.71 0.0K
11:23 3,114.77 3,115.85 3,114.77 3,115.85 0.0K
11:24 3,116.03 3,116.03 3,114.81 3,114.82 0.0K
11:25 3,114.84 3,114.88 3,114.54 3,114.79 0.0K
11:26 3,114.61 3,115.12 3,114.61 3,115.02 0.0K
11:27 3,114.83 3,114.83 3,113.49 3,113.61 0.0K
11:28 3,113.78 3,113.78 3,113.51 3,113.63 0.0K
11:29 3,113.57 3,113.57 3,113.26 3,113.26 0.0K
11:30 3,113.15 3,113.72 3,113.10 3,113.57 0.0K
11:31 3,113.41 3,114.23 3,113.33 3,114.21 0.0K
11:32 3,114.24 3,114.42 3,113.67 3,113.70 0.0K
11:33 3,113.79 3,114.42 3,113.69 3,114.42 0.0K
11:34 3,114.53 3,114.72 3,113.60 3,113.63 0.0K
11:35 3,113.64 3,113.90 3,113.52 3,113.88 0.0K
11:36 3,113.92 3,114.19 3,113.73 3,113.77 0.0K
11:37 3,113.68 3,114.27 3,113.66 3,114.22 0.0K
11:38 3,114.24 3,114.37 3,113.04 3,113.16 0.0K
11:39 3,113.11 3,113.11 3,112.64 3,112.91 0.0K
11:40 3,112.93 3,112.93 3,112.19 3,112.19 0.0K
11:41 3,112.18 3,112.18 3,111.35 3,111.35 0.0K
11:42 3,111.36 3,111.36 3,111.13 3,111.28 0.0K
11:43 3,111.20 3,111.57 3,110.92 3,111.57 0.0K
11:44 3,111.51 3,111.51 3,110.78 3,110.78 0.0K
11:45 3,110.73 3,111.08 3,110.71 3,111.00 0.0K
11:46 3,111.01 3,111.01 3,108.57 3,108.72 0.0K
11:47 3,108.67 3,108.67 3,107.91 3,108.37 0.0K
11:48 3,108.45 3,108.56 3,108.22 3,108.51 0.0K
11:49 3,108.57 3,108.86 3,108.57 3,108.74 0.0K
11:50 3,108.76 3,108.76 3,107.96 3,107.96 0.0K
11:51 3,107.60 3,107.68 3,107.49 3,107.64 0.0K
11:52 3,107.65 3,107.65 3,107.10 3,107.10 0.0K
11:53 3,107.14 3,107.14 3,105.76 3,105.82 0.0K
11:54 3,105.89 3,106.36 3,105.89 3,106.36 0.0K
11:55 3,106.73 3,109.06 3,106.73 3,109.06 0.0K
11:56 3,109.03 3,109.19 3,108.86 3,109.04 0.0K
11:57 3,109.13 3,109.54 3,109.04 3,109.54 0.0K
11:58 3,109.95 3,110.17 3,109.95 3,110.17 0.0K
11:59 3,110.23 3,110.65 3,110.23 3,110.65 0.0K
12:00 3,110.70 3,112.36 3,110.70 3,112.29 0.0K
12:01 3,112.53 3,115.11 3,112.53 3,115.11 0.0K
12:02 3,115.55 3,115.81 3,115.52 3,115.69 0.0K
12:03 3,115.68 3,115.85 3,115.20 3,115.20 0.0K
12:04 3,115.03 3,115.03 3,114.65 3,114.67 0.0K
12:05 3,114.62 3,114.78 3,114.50 3,114.61 0.0K
12:06 3,114.79 3,114.89 3,114.74 3,114.74 0.0K
12:07 3,114.74 3,115.44 3,114.74 3,115.44 0.0K
12:08 3,115.38 3,115.38 3,115.05 3,115.09 0.0K
12:09 3,115.12 3,115.17 3,114.09 3,114.09 0.0K
12:10 3,114.10 3,114.14 3,113.57 3,113.57 0.0K
12:11 3,113.59 3,113.66 3,111.31 3,111.31 0.0K
12:12 3,110.85 3,111.45 3,110.82 3,111.45 0.0K
12:13 3,111.66 3,111.74 3,111.65 3,111.67 0.0K
12:14 3,111.59 3,111.66 3,111.51 3,111.59 0.0K
12:15 3,111.59 3,111.59 3,111.02 3,111.02 0.0K
12:16 3,110.98 3,111.03 3,110.84 3,110.84 0.0K
12:17 3,110.91 3,111.58 3,110.91 3,111.58 0.0K
12:18 3,111.58 3,111.79 3,111.44 3,111.79 0.0K
12:19 3,111.76 3,111.76 3,105.46 3,106.24 0.0K
12:20 3,106.15 3,106.29 3,099.19 3,099.19 0.0K
12:21 3,097.42 3,097.42 3,094.60 3,094.60 0.0K
12:22 3,094.64 3,096.67 3,093.60 3,096.67 0.0K
12:23 3,096.35 3,101.76 3,096.35 3,100.66 0.0K
12:24 3,100.72 3,101.04 3,099.97 3,100.67 0.0K
12:25 3,100.17 3,100.17 3,098.41 3,098.47 0.0K
12:26 3,097.84 3,101.44 3,097.75 3,101.44 0.0K
12:27 3,102.33 3,102.69 3,102.33 3,102.41 0.0K
12:28 3,102.55 3,102.55 3,100.98 3,101.06 0.0K
12:29 3,101.25 3,102.05 3,101.25 3,101.98 0.0K
12:30 3,101.90 3,102.73 3,101.72 3,102.73 0.0K
12:31 3,102.89 3,102.98 3,101.68 3,101.82 0.0K
12:32 3,102.03 3,102.78 3,102.03 3,102.78 0.0K
12:33 3,102.68 3,103.11 3,102.42 3,103.11 0.0K
12:34 3,103.14 3,103.23 3,102.91 3,103.15 0.0K
12:35 3,103.29 3,103.44 3,102.97 3,102.97 0.0K
12:36 3,102.69 3,103.60 3,102.54 3,103.60 0.0K
12:37 3,103.76 3,104.09 3,103.37 3,104.09 0.0K
12:38 3,104.13 3,104.15 3,102.10 3,102.10 0.0K
12:39 3,101.72 3,101.75 3,101.35 3,101.75 0.0K
12:40 3,101.84 3,102.91 3,101.84 3,102.91 0.0K
12:41 3,102.91 3,102.99 3,102.59 3,102.59 0.0K
12:42 3,102.63 3,102.83 3,102.54 3,102.79 0.0K
12:43 3,102.79 3,102.79 3,101.81 3,101.81 0.0K
12:44 3,101.18 3,102.07 3,101.03 3,102.04 0.0K
12:45 3,102.14 3,102.42 3,102.04 3,102.09 0.0K
12:46 3,101.99 3,102.01 3,101.06 3,101.14 0.0K
12:47 3,101.03 3,101.71 3,101.03 3,101.71 0.0K
12:48 3,101.75 3,101.75 3,100.08 3,100.08 0.0K
12:49 3,100.03 3,100.03 3,099.21 3,099.29 0.0K
12:50 3,099.32 3,099.32 3,097.37 3,097.63 0.0K
12:51 3,097.56 3,099.84 3,097.56 3,099.84 0.0K
12:52 3,099.79 3,100.06 3,099.63 3,100.06 0.0K
12:53 3,100.16 3,100.16 3,099.63 3,099.63 0.0K
12:54 3,099.57 3,099.57 3,098.45 3,098.45 0.0K
12:55 3,098.40 3,098.40 3,097.24 3,097.37 0.0K
12:56 3,097.35 3,097.72 3,097.35 3,097.38 0.0K
12:57 3,097.28 3,097.28 3,096.63 3,096.79 0.0K
12:58 3,096.67 3,097.08 3,096.50 3,097.08 0.0K
12:59 3,097.19 3,097.19 3,096.10 3,096.15 0.0K
13:00 3,096.24 3,097.96 3,096.24 3,097.96 0.0K
13:01 3,098.15 3,098.34 3,097.54 3,097.54 0.0K
13:02 3,097.54 3,099.28 3,097.54 3,098.29 0.0K
13:03 3,097.30 3,097.30 3,096.05 3,096.05 0.0K
13:04 3,095.88 3,096.01 3,095.80 3,095.80 0.0K
13:05 3,095.75 3,095.99 3,095.75 3,095.79 0.0K
13:06 3,095.56 3,096.41 3,095.53 3,096.41 0.0K
13:07 3,096.45 3,097.01 3,096.45 3,096.72 0.0K
13:08 3,096.79 3,097.14 3,096.57 3,097.14 0.0K
13:09 3,097.30 3,097.92 3,097.30 3,097.83 0.0K
13:10 3,097.82 3,098.74 3,097.77 3,098.74 0.0K
13:11 3,098.79 3,099.13 3,098.79 3,098.97 0.0K
13:12 3,098.92 3,100.11 3,098.92 3,099.98 0.0K
13:13 3,099.89 3,100.03 3,099.68 3,099.68 0.0K
13:14 3,099.63 3,100.37 3,099.63 3,100.37 0.0K
13:15 3,100.48 3,100.64 3,100.14 3,100.14 0.0K
13:16 3,100.10 3,101.09 3,100.08 3,101.03 0.0K
13:17 3,101.09 3,101.36 3,101.06 3,101.36 0.0K
13:18 3,101.51 3,102.33 3,101.51 3,102.31 0.0K
13:19 3,102.46 3,103.24 3,102.46 3,103.24 0.0K
13:20 3,103.44 3,103.68 3,103.44 3,103.68 0.0K
13:21 3,103.85 3,104.37 3,103.70 3,103.70 0.0K
13:22 3,103.69 3,104.02 3,103.63 3,103.68 0.0K
13:23 3,103.68 3,104.22 3,103.68 3,104.21 0.0K
13:24 3,104.19 3,104.19 3,103.69 3,103.69 0.0K
13:25 3,103.63 3,103.63 3,103.12 3,103.29 0.0K
13:26 3,103.21 3,103.21 3,101.52 3,101.52 0.0K
13:27 3,101.34 3,101.60 3,101.18 3,101.40 0.0K
13:28 3,101.37 3,101.51 3,101.22 3,101.47 0.0K
13:29 3,101.59 3,101.66 3,101.55 3,101.63 0.0K
13:30 3,101.62 3,106.40 3,101.61 3,103.21 0.0K
13:31 3,103.20 3,103.53 3,103.06 3,103.06 0.0K
13:32 3,102.72 3,102.72 3,102.21 3,102.21 0.0K
13:33 3,102.04 3,102.04 3,098.75 3,099.56 0.0K
13:34 3,099.55 3,101.33 3,099.40 3,099.81 0.0K
13:35 3,099.69 3,099.69 3,098.67 3,098.67 0.0K
13:36 3,098.47 3,098.71 3,097.81 3,098.71 0.0K
13:37 3,098.57 3,098.57 3,097.77 3,097.77 0.0K
13:38 3,097.73 3,098.23 3,097.73 3,098.23 0.0K
13:39 3,098.10 3,098.87 3,097.98 3,098.87 0.0K
13:40 3,098.91 3,099.22 3,098.70 3,098.70 0.0K
13:41 3,098.66 3,099.42 3,098.63 3,099.42 0.0K
13:42 3,099.51 3,100.34 3,099.51 3,099.60 0.0K
13:43 3,099.40 3,099.40 3,097.85 3,098.54 0.0K
13:44 3,098.56 3,098.70 3,098.29 3,098.70 0.0K
13:45 3,098.84 3,098.97 3,098.84 3,098.93 0.0K
13:46 3,098.95 3,099.23 3,098.95 3,099.04 0.0K
13:47 3,098.64 3,098.64 3,098.12 3,098.12 0.0K
13:48 3,098.17 3,098.51 3,098.12 3,098.51 0.0K
13:49 3,098.61 3,099.27 3,098.61 3,099.27 0.0K
13:50 3,099.29 3,099.34 3,098.51 3,098.54 0.0K
13:51 3,098.50 3,098.98 3,098.36 3,098.85 0.0K
13:52 3,098.87 3,098.95 3,098.50 3,098.50 0.0K
13:53 3,098.50 3,098.50 3,097.40 3,097.95 0.0K
13:54 3,097.97 3,098.06 3,097.88 3,097.94 0.0K
13:55 3,097.94 3,098.04 3,097.87 3,098.03 0.0K
13:56 3,098.11 3,098.72 3,098.11 3,098.68 0.0K
13:57 3,098.64 3,098.98 3,098.64 3,098.91 0.0K
13:58 3,098.90 3,098.98 3,098.59 3,098.59 0.0K
13:59 3,098.73 3,098.77 3,098.58 3,098.58 0.0K
14:00 3,098.63 3,099.45 3,098.60 3,099.45 0.0K
14:01 3,099.85 3,100.44 3,099.85 3,100.32 0.0K
14:02 3,100.28 3,100.31 3,100.01 3,100.02 0.0K
14:03 3,100.08 3,100.09 3,099.74 3,099.75 0.0K
14:04 3,099.78 3,100.15 3,099.78 3,100.15 0.0K
14:05 3,100.08 3,100.41 3,100.05 3,100.13 0.0K
14:06 3,100.06 3,100.10 3,099.87 3,100.03 0.0K
14:07 3,100.09 3,101.11 3,100.09 3,101.11 0.0K
14:08 3,101.24 3,101.49 3,101.15 3,101.35 0.0K
14:09 3,101.43 3,101.43 3,100.60 3,100.64 0.0K
14:10 3,100.70 3,100.82 3,100.36 3,100.37 0.0K
14:11 3,100.16 3,100.16 3,099.80 3,099.80 0.0K
14:12 3,099.67 3,099.67 3,098.22 3,098.22 0.0K
14:13 3,098.22 3,098.22 3,097.58 3,097.63 0.0K
14:14 3,097.62 3,097.62 3,097.07 3,097.22 0.0K
14:15 3,097.25 3,097.25 3,096.46 3,096.65 0.0K
14:16 3,096.55 3,096.55 3,093.35 3,094.76 0.0K
14:17 3,094.99 3,095.01 3,093.99 3,093.99 0.0K
14:18 3,093.91 3,093.91 3,091.22 3,091.22 0.0K
14:19 3,091.10 3,091.10 3,087.75 3,087.81 0.0K
14:20 3,087.78 3,088.25 3,085.66 3,085.66 0.0K
14:21 3,084.27 3,084.30 3,082.67 3,082.67 0.0K
14:22 3,082.70 3,084.39 3,082.70 3,084.39 0.0K
14:23 3,085.10 3,085.37 3,084.21 3,084.43 0.0K
14:24 3,084.44 3,087.25 3,084.44 3,087.25 0.0K
14:25 3,087.86 3,088.87 3,087.80 3,088.78 0.0K
14:26 3,088.84 3,089.12 3,088.52 3,088.55 0.0K
14:27 3,088.55 3,088.62 3,087.73 3,087.73 0.0K
14:28 3,087.62 3,087.62 3,087.10 3,087.27 0.0K
14:29 3,087.23 3,087.23 3,085.42 3,085.42 0.0K
14:30 3,085.47 3,086.21 3,085.43 3,086.16 0.0K
14:31 3,086.08 3,086.95 3,086.05 3,086.73 0.0K
14:32 3,087.24 3,087.24 3,086.59 3,086.60 0.0K
14:33 3,086.72 3,086.86 3,086.38 3,086.86 0.0K
14:34 3,086.78 3,087.14 3,086.76 3,087.12 0.0K
14:35 3,087.16 3,087.51 3,087.06 3,087.51 0.0K
14:36 3,087.45 3,088.88 3,087.34 3,088.88 0.0K
14:37 3,088.96 3,091.38 3,088.96 3,091.38 0.0K
14:38 3,091.48 3,092.12 3,091.46 3,092.09 0.0K
14:39 3,092.20 3,092.71 3,092.20 3,092.63 0.0K
14:40 3,092.67 3,093.25 3,092.67 3,093.22 0.0K
14:41 3,093.23 3,094.19 3,093.23 3,094.19 0.0K
14:42 3,094.09 3,095.61 3,094.09 3,095.61 0.0K
14:43 3,095.71 3,095.73 3,095.46 3,095.61 0.0K
14:44 3,095.92 3,096.04 3,095.87 3,095.87 0.0K
14:45 3,095.93 3,096.52 3,095.93 3,096.49 0.0K
14:46 3,096.48 3,096.83 3,096.48 3,096.62 0.0K
14:47 3,096.59 3,096.59 3,095.84 3,096.08 0.0K
14:48 3,096.12 3,096.49 3,096.12 3,096.39 0.0K
14:49 3,096.58 3,097.12 3,096.58 3,097.12 0.0K
14:50 3,097.19 3,097.23 3,096.99 3,097.23 0.0K
14:51 3,097.49 3,097.58 3,097.12 3,097.13 0.0K
14:52 3,097.14 3,098.18 3,097.13 3,098.18 0.0K
14:53 3,098.20 3,098.20 3,097.51 3,097.53 0.0K
14:54 3,097.60 3,097.68 3,097.29 3,097.35 0.0K
14:55 3,097.54 3,098.81 3,097.54 3,098.81 0.0K
14:56 3,098.81 3,099.29 3,098.81 3,099.20 0.0K
14:57 3,099.11 3,099.53 3,099.03 3,099.53 0.0K
14:58 3,099.48 3,099.72 3,099.48 3,099.66 0.0K
14:59 3,099.65 3,099.82 3,099.62 3,099.82 0.0K
15:00 3,099.91 3,100.78 3,099.89 3,100.78 0.0K
15:01 3,100.88 3,101.06 3,100.51 3,100.51 0.0K
15:02 3,100.45 3,100.45 3,099.11 3,099.23 0.0K
15:03 3,099.25 3,099.25 3,098.83 3,098.83 0.0K
15:04 3,098.79 3,099.00 3,098.41 3,098.41 0.0K
15:05 3,098.37 3,098.37 3,096.83 3,096.83 0.0K
15:06 3,096.75 3,096.88 3,096.14 3,096.14 0.0K
15:07 3,096.17 3,096.24 3,095.74 3,095.74 0.0K
15:08 3,095.72 3,095.80 3,095.43 3,095.74 0.0K
15:09 3,095.72 3,095.72 3,095.41 3,095.69 0.0K
15:10 3,095.73 3,096.38 3,095.56 3,096.34 0.0K
15:11 3,096.36 3,096.65 3,096.20 3,096.65 0.0K
15:12 3,096.71 3,097.02 3,096.71 3,097.01 0.0K
15:13 3,097.06 3,097.58 3,096.84 3,097.58 0.0K
15:14 3,097.57 3,097.74 3,096.94 3,096.94 0.0K
15:15 3,096.87 3,097.27 3,096.77 3,097.27 0.0K
15:16 3,097.31 3,097.31 3,096.76 3,097.07 0.0K
15:17 3,097.08 3,097.47 3,097.08 3,097.45 0.0K
15:18 3,097.53 3,097.73 3,097.45 3,097.50 0.0K
15:19 3,097.50 3,097.50 3,097.13 3,097.34 0.0K
15:20 3,097.41 3,097.58 3,097.01 3,097.01 0.0K
15:21 3,096.91 3,097.41 3,096.65 3,097.31 0.0K
15:22 3,097.32 3,097.32 3,096.40 3,096.40 0.0K
15:23 3,096.38 3,096.38 3,095.14 3,095.14 0.0K
15:24 3,095.01 3,095.14 3,094.33 3,094.33 0.0K
15:25 3,094.17 3,094.17 3,093.23 3,093.23 0.0K
15:26 3,093.06 3,093.10 3,092.39 3,092.39 0.0K
15:27 3,092.31 3,092.31 3,090.76 3,090.76 0.0K
15:28 3,090.46 3,090.50 3,090.03 3,090.47 0.0K
15:29 3,090.33 3,090.42 3,089.97 3,090.03 0.0K
15:30 3,089.96 3,091.47 3,089.96 3,091.47 0.0K
15:31 3,091.52 3,091.52 3,090.87 3,090.95 0.0K
15:32 3,090.99 3,091.87 3,090.95 3,091.87 0.0K
15:33 3,091.88 3,091.91 3,091.34 3,091.38 0.0K
15:34 3,091.37 3,091.50 3,090.95 3,090.95 0.0K
15:35 3,091.11 3,091.94 3,091.11 3,091.43 0.0K
15:36 3,091.58 3,092.61 3,091.58 3,092.60 0.0K
15:37 3,092.51 3,092.80 3,092.39 3,092.57 0.0K
15:38 3,092.53 3,092.66 3,092.16 3,092.16 0.0K
15:39 3,091.96 3,092.16 3,091.80 3,091.80 0.0K
15:40 3,091.83 3,092.62 3,091.83 3,092.62 0.0K
15:41 3,092.66 3,092.66 3,091.67 3,091.78 0.0K
15:42 3,091.85 3,091.85 3,090.46 3,090.46 0.0K
15:43 3,090.40 3,090.49 3,090.26 3,090.31 0.0K
15:44 3,091.07 3,091.88 3,091.07 3,091.88 0.0K
15:45 3,092.14 3,092.90 3,092.14 3,092.24 0.0K
15:46 3,092.31 3,092.34 3,091.13 3,091.34 0.0K
15:47 3,091.35 3,091.38 3,090.92 3,090.92 0.0K
15:48 3,090.95 3,091.30 3,090.45 3,091.30 0.0K
15:49 3,091.87 3,093.51 3,091.87 3,093.38 0.0K
15:50 3,093.54 3,093.72 3,092.19 3,093.72 0.0K
15:51 3,093.74 3,094.46 3,093.31 3,094.41 0.0K
15:52 3,094.73 3,095.34 3,094.50 3,095.34 0.0K
15:53 3,095.46 3,095.46 3,094.23 3,094.33 0.0K
15:54 3,094.26 3,095.93 3,094.26 3,095.62 0.0K
15:55 3,096.09 3,097.05 3,096.09 3,096.64 0.0K
15:56 3,096.82 3,097.04 3,096.69 3,096.69 0.0K
15:57 3,096.70 3,096.84 3,095.43 3,095.62 0.0K
15:58 3,096.12 3,096.41 3,095.87 3,096.11 0.0K
15:59 3,096.38 3,096.94 3,096.20 3,096.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음