Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,245.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,135.91 3,138.80 3,135.91 3,138.38 0.0K
09:31 3,137.60 3,138.22 3,136.60 3,136.84 0.0K
09:32 3,136.81 3,136.81 3,134.44 3,134.93 0.0K
09:33 3,134.68 3,136.35 3,134.46 3,136.35 0.0K
09:34 3,136.17 3,136.64 3,134.97 3,134.97 0.0K
09:35 3,134.97 3,136.16 3,134.97 3,135.02 0.0K
09:36 3,135.05 3,135.95 3,135.05 3,135.95 0.0K
09:37 3,135.89 3,136.24 3,135.33 3,135.41 0.0K
09:38 3,135.27 3,135.48 3,133.79 3,134.12 0.0K
09:39 3,134.33 3,134.33 3,132.72 3,132.72 0.0K
09:40 3,132.69 3,132.79 3,129.14 3,129.14 0.0K
09:41 3,129.08 3,129.08 3,127.33 3,127.44 0.0K
09:42 3,127.38 3,127.95 3,126.51 3,126.51 0.0K
09:43 3,126.30 3,128.98 3,126.23 3,128.98 0.0K
09:44 3,129.07 3,129.07 3,128.11 3,128.46 0.0K
09:45 3,128.62 3,129.56 3,128.62 3,129.31 0.0K
09:46 3,129.25 3,130.01 3,128.95 3,130.01 0.0K
09:47 3,130.15 3,130.68 3,129.69 3,129.69 0.0K
09:48 3,129.57 3,129.57 3,128.28 3,128.35 0.0K
09:49 3,128.50 3,128.60 3,125.65 3,125.78 0.0K
09:50 3,125.94 3,127.09 3,125.94 3,127.09 0.0K
09:51 3,127.19 3,128.43 3,127.19 3,128.02 0.0K
09:52 3,128.02 3,128.49 3,127.91 3,128.49 0.0K
09:53 3,128.47 3,129.04 3,128.07 3,128.87 0.0K
09:54 3,128.78 3,130.12 3,128.48 3,130.12 0.0K
09:55 3,130.00 3,130.00 3,129.31 3,129.78 0.0K
09:56 3,129.71 3,129.71 3,129.33 3,129.37 0.0K
09:57 3,129.44 3,132.33 3,129.44 3,131.53 0.0K
09:58 3,131.18 3,131.18 3,130.59 3,130.93 0.0K
09:59 3,130.84 3,131.10 3,130.37 3,131.10 0.0K
10:00 3,131.55 3,133.01 3,131.55 3,132.40 0.0K
10:01 3,132.21 3,132.30 3,131.86 3,132.09 0.0K
10:02 3,132.41 3,132.43 3,130.59 3,130.68 0.0K
10:03 3,130.78 3,131.79 3,130.65 3,130.65 0.0K
10:04 3,130.72 3,130.76 3,129.85 3,129.85 0.0K
10:05 3,129.76 3,131.01 3,129.68 3,131.01 0.0K
10:06 3,131.02 3,131.02 3,130.16 3,130.60 0.0K
10:07 3,131.18 3,131.45 3,129.34 3,129.34 0.0K
10:08 3,129.52 3,129.58 3,128.53 3,128.53 0.0K
10:09 3,128.30 3,128.30 3,126.61 3,126.61 0.0K
10:10 3,126.57 3,127.31 3,126.57 3,127.09 0.0K
10:11 3,126.95 3,127.66 3,126.83 3,127.33 0.0K
10:12 3,127.35 3,127.41 3,126.82 3,126.82 0.0K
10:13 3,126.59 3,127.44 3,126.53 3,127.44 0.0K
10:14 3,127.26 3,127.26 3,126.15 3,126.28 0.0K
10:15 3,126.33 3,127.05 3,126.18 3,126.84 0.0K
10:16 3,126.81 3,127.17 3,126.36 3,127.17 0.0K
10:17 3,127.25 3,127.64 3,127.23 3,127.48 0.0K
10:18 3,127.21 3,128.32 3,127.21 3,128.25 0.0K
10:19 3,128.53 3,129.77 3,128.48 3,129.77 0.0K
10:20 3,130.38 3,130.79 3,130.38 3,130.41 0.0K
10:21 3,130.41 3,130.41 3,129.07 3,129.09 0.0K
10:22 3,128.98 3,128.98 3,127.64 3,127.64 0.0K
10:23 3,127.00 3,127.62 3,126.90 3,127.62 0.0K
10:24 3,127.76 3,129.21 3,127.76 3,128.90 0.0K
10:25 3,128.86 3,128.86 3,126.92 3,127.05 0.0K
10:26 3,127.19 3,128.08 3,127.19 3,127.61 0.0K
10:27 3,127.57 3,128.51 3,127.57 3,128.47 0.0K
10:28 3,128.50 3,129.10 3,128.21 3,128.21 0.0K
10:29 3,128.19 3,129.69 3,128.19 3,129.69 0.0K
10:30 3,129.78 3,130.08 3,129.71 3,129.85 0.0K
10:31 3,129.81 3,130.65 3,129.60 3,130.45 0.0K
10:32 3,130.50 3,130.50 3,129.83 3,129.83 0.0K
10:33 3,129.74 3,129.74 3,128.69 3,128.92 0.0K
10:34 3,128.87 3,129.34 3,128.76 3,128.82 0.0K
10:35 3,128.63 3,128.78 3,128.44 3,128.66 0.0K
10:36 3,128.66 3,130.40 3,128.66 3,130.40 0.0K
10:37 3,130.70 3,130.94 3,130.15 3,130.32 0.0K
10:38 3,130.29 3,130.51 3,130.29 3,130.48 0.0K
10:39 3,130.56 3,130.56 3,129.51 3,129.96 0.0K
10:40 3,130.05 3,130.29 3,129.74 3,130.29 0.0K
10:41 3,130.38 3,130.38 3,129.96 3,130.01 0.0K
10:42 3,129.95 3,129.95 3,127.85 3,128.10 0.0K
10:43 3,128.17 3,128.26 3,127.44 3,127.45 0.0K
10:44 3,127.45 3,128.30 3,127.45 3,128.06 0.0K
10:45 3,127.97 3,127.97 3,127.53 3,127.73 0.0K
10:46 3,128.32 3,128.93 3,128.32 3,128.58 0.0K
10:47 3,128.51 3,128.60 3,128.40 3,128.59 0.0K
10:48 3,128.47 3,128.54 3,127.81 3,127.89 0.0K
10:49 3,127.69 3,127.83 3,127.29 3,127.77 0.0K
10:50 3,127.88 3,128.18 3,127.88 3,128.17 0.0K
10:51 3,127.95 3,127.97 3,127.24 3,127.35 0.0K
10:52 3,127.26 3,127.62 3,127.17 3,127.46 0.0K
10:53 3,127.43 3,127.95 3,127.39 3,127.95 0.0K
10:54 3,128.01 3,128.01 3,127.09 3,127.09 0.0K
10:55 3,127.00 3,127.00 3,126.66 3,126.99 0.0K
10:56 3,126.94 3,126.94 3,125.70 3,125.80 0.0K
10:57 3,125.84 3,126.66 3,125.80 3,126.66 0.0K
10:58 3,127.10 3,127.52 3,127.10 3,127.29 0.0K
10:59 3,127.46 3,127.75 3,127.33 3,127.75 0.0K
11:00 3,128.04 3,128.04 3,127.43 3,127.45 0.0K
11:01 3,127.40 3,127.84 3,127.40 3,127.82 0.0K
11:02 3,127.83 3,128.48 3,127.83 3,128.22 0.0K
11:03 3,127.99 3,128.01 3,126.88 3,127.04 0.0K
11:04 3,127.08 3,127.30 3,126.03 3,126.03 0.0K
11:05 3,125.87 3,125.92 3,125.56 3,125.70 0.0K
11:06 3,125.74 3,125.74 3,124.30 3,124.51 0.0K
11:07 3,124.50 3,124.89 3,124.50 3,124.82 0.0K
11:08 3,124.73 3,124.90 3,124.32 3,124.32 0.0K
11:09 3,124.29 3,124.29 3,123.01 3,123.01 0.0K
11:10 3,122.69 3,123.58 3,122.48 3,123.58 0.0K
11:11 3,123.62 3,123.68 3,122.59 3,122.82 0.0K
11:12 3,121.97 3,122.36 3,121.87 3,122.21 0.0K
11:13 3,122.20 3,122.20 3,120.66 3,120.68 0.0K
11:14 3,120.69 3,121.06 3,120.69 3,120.90 0.0K
11:15 3,120.79 3,121.62 3,120.52 3,121.62 0.0K
11:16 3,121.75 3,122.94 3,121.75 3,122.69 0.0K
11:17 3,122.62 3,123.17 3,122.62 3,123.17 0.0K
11:18 3,123.10 3,123.10 3,122.70 3,122.70 0.0K
11:19 3,122.59 3,122.66 3,122.05 3,122.22 0.0K
11:20 3,122.27 3,122.27 3,121.92 3,121.92 0.0K
11:21 3,121.86 3,122.53 3,121.86 3,122.32 0.0K
11:22 3,121.97 3,121.97 3,120.91 3,120.91 0.0K
11:23 3,120.86 3,121.00 3,120.65 3,120.65 0.0K
11:24 3,120.58 3,120.78 3,120.47 3,120.52 0.0K
11:25 3,120.53 3,120.92 3,120.53 3,120.86 0.0K
11:26 3,120.87 3,120.98 3,120.56 3,120.56 0.0K
11:27 3,120.43 3,120.50 3,120.22 3,120.42 0.0K
11:28 3,120.34 3,120.34 3,120.06 3,120.15 0.0K
11:29 3,120.23 3,120.23 3,118.99 3,118.99 0.0K
11:30 3,118.98 3,119.24 3,118.92 3,119.24 0.0K
11:31 3,119.62 3,119.90 3,119.04 3,119.04 0.0K
11:32 3,118.61 3,118.82 3,118.46 3,118.82 0.0K
11:33 3,119.07 3,119.42 3,119.02 3,119.34 0.0K
11:34 3,119.38 3,119.71 3,119.25 3,119.71 0.0K
11:35 3,119.64 3,120.04 3,119.44 3,119.95 0.0K
11:36 3,119.96 3,120.37 3,119.96 3,120.23 0.0K
11:37 3,120.44 3,120.75 3,120.44 3,120.71 0.0K
11:38 3,120.62 3,120.72 3,120.44 3,120.47 0.0K
11:39 3,120.47 3,120.47 3,119.63 3,119.76 0.0K
11:40 3,119.86 3,119.86 3,119.40 3,119.40 0.0K
11:41 3,119.47 3,119.92 3,119.37 3,119.88 0.0K
11:42 3,120.07 3,120.97 3,120.07 3,120.93 0.0K
11:43 3,121.06 3,121.48 3,121.06 3,121.48 0.0K
11:44 3,121.41 3,122.06 3,121.36 3,122.01 0.0K
11:45 3,121.93 3,121.93 3,121.24 3,121.32 0.0K
11:46 3,121.34 3,121.68 3,121.26 3,121.57 0.0K
11:47 3,121.59 3,121.59 3,120.94 3,120.94 0.0K
11:48 3,120.95 3,121.05 3,120.85 3,121.05 0.0K
11:49 3,121.08 3,121.10 3,120.90 3,120.98 0.0K
11:50 3,121.04 3,121.41 3,121.04 3,121.25 0.0K
11:51 3,121.18 3,122.00 3,121.18 3,122.00 0.0K
11:52 3,122.91 3,123.73 3,122.88 3,123.73 0.0K
11:53 3,123.85 3,124.36 3,123.85 3,124.29 0.0K
11:54 3,124.25 3,124.70 3,124.25 3,124.46 0.0K
11:55 3,124.45 3,124.56 3,123.81 3,123.92 0.0K
11:56 3,123.77 3,123.88 3,123.69 3,123.74 0.0K
11:57 3,123.93 3,124.22 3,123.93 3,124.22 0.0K
11:58 3,124.23 3,125.15 3,124.23 3,125.15 0.0K
11:59 3,125.13 3,125.31 3,125.13 3,125.25 0.0K
12:00 3,125.34 3,125.54 3,125.34 3,125.48 0.0K
12:01 3,125.54 3,126.22 3,125.54 3,126.03 0.0K
12:02 3,125.84 3,125.84 3,124.93 3,125.12 0.0K
12:03 3,125.24 3,125.36 3,125.17 3,125.25 0.0K
12:04 3,125.32 3,125.45 3,125.19 3,125.26 0.0K
12:05 3,125.30 3,125.95 3,125.15 3,125.95 0.0K
12:06 3,126.01 3,126.45 3,126.01 3,126.37 0.0K
12:07 3,126.44 3,126.82 3,126.44 3,126.81 0.0K
12:08 3,126.80 3,127.26 3,126.80 3,127.26 0.0K
12:09 3,127.21 3,127.70 3,127.21 3,127.70 0.0K
12:10 3,127.75 3,127.75 3,127.54 3,127.75 0.0K
12:11 3,127.77 3,128.03 3,127.70 3,128.03 0.0K
12:12 3,128.08 3,128.25 3,128.05 3,128.25 0.0K
12:13 3,128.31 3,128.54 3,128.26 3,128.54 0.0K
12:14 3,128.64 3,129.24 3,128.64 3,129.24 0.0K
12:15 3,129.18 3,129.18 3,128.58 3,128.58 0.0K
12:16 3,128.68 3,130.49 3,128.68 3,130.49 0.0K
12:17 3,131.52 3,132.08 3,131.52 3,131.78 0.0K
12:18 3,131.81 3,132.19 3,131.81 3,132.18 0.0K
12:19 3,132.09 3,132.40 3,131.97 3,132.40 0.0K
12:20 3,132.48 3,132.98 3,132.48 3,132.64 0.0K
12:21 3,132.51 3,132.83 3,132.51 3,132.71 0.0K
12:22 3,132.81 3,133.54 3,132.81 3,133.54 0.0K
12:23 3,133.52 3,133.53 3,133.33 3,133.33 0.0K
12:24 3,133.32 3,133.32 3,132.81 3,132.81 0.0K
12:25 3,132.73 3,132.73 3,132.53 3,132.68 0.0K
12:26 3,132.68 3,132.89 3,132.40 3,132.78 0.0K
12:27 3,132.77 3,133.16 3,132.77 3,133.09 0.0K
12:28 3,133.07 3,133.25 3,132.92 3,133.24 0.0K
12:29 3,133.45 3,134.39 3,133.45 3,134.39 0.0K
12:30 3,134.49 3,134.49 3,134.00 3,134.00 0.0K
12:31 3,133.92 3,134.03 3,133.83 3,133.83 0.0K
12:32 3,133.76 3,133.82 3,133.59 3,133.59 0.0K
12:33 3,133.59 3,133.76 3,133.52 3,133.73 0.0K
12:34 3,133.84 3,133.84 3,133.25 3,133.25 0.0K
12:35 3,133.24 3,133.51 3,133.20 3,133.44 0.0K
12:36 3,133.74 3,133.96 3,133.74 3,133.76 0.0K
12:37 3,133.79 3,133.79 3,132.82 3,132.87 0.0K
12:38 3,132.84 3,132.84 3,132.54 3,132.64 0.0K
12:39 3,132.66 3,133.30 3,132.66 3,133.30 0.0K
12:40 3,133.31 3,133.75 3,133.31 3,133.75 0.0K
12:41 3,133.62 3,133.62 3,132.63 3,132.63 0.0K
12:42 3,132.58 3,132.94 3,132.43 3,132.94 0.0K
12:43 3,132.98 3,133.64 3,132.98 3,133.64 0.0K
12:44 3,133.61 3,134.32 3,133.61 3,134.32 0.0K
12:45 3,134.37 3,134.43 3,134.33 3,134.42 0.0K
12:46 3,134.80 3,135.36 3,134.80 3,135.36 0.0K
12:47 3,135.37 3,135.37 3,134.89 3,134.89 0.0K
12:48 3,134.90 3,134.93 3,134.79 3,134.81 0.0K
12:49 3,134.88 3,135.01 3,134.71 3,134.71 0.0K
12:50 3,134.68 3,134.72 3,134.36 3,134.68 0.0K
12:51 3,134.72 3,134.84 3,134.63 3,134.84 0.0K
12:52 3,134.79 3,134.84 3,134.67 3,134.73 0.0K
12:53 3,134.80 3,134.80 3,133.39 3,133.39 0.0K
12:54 3,133.51 3,133.59 3,133.48 3,133.48 0.0K
12:55 3,133.53 3,133.53 3,133.05 3,133.05 0.0K
12:56 3,133.08 3,133.47 3,133.07 3,133.47 0.0K
12:57 3,133.47 3,133.47 3,132.97 3,132.97 0.0K
12:58 3,132.86 3,133.02 3,132.59 3,133.02 0.0K
12:59 3,133.03 3,133.11 3,132.93 3,133.01 0.0K
13:00 3,133.02 3,133.80 3,132.94 3,133.80 0.0K
13:01 3,133.84 3,134.55 3,133.84 3,134.55 0.0K
13:02 3,134.57 3,134.87 3,134.57 3,134.87 0.0K
13:03 3,134.85 3,134.93 3,134.72 3,134.85 0.0K
13:04 3,134.91 3,134.92 3,134.29 3,134.29 0.0K
13:05 3,134.36 3,134.36 3,134.22 3,134.22 0.0K
13:06 3,134.16 3,134.16 3,133.20 3,133.25 0.0K
13:07 3,133.23 3,133.24 3,132.74 3,132.74 0.0K
13:08 3,132.61 3,132.61 3,131.81 3,131.81 0.0K
13:09 3,131.71 3,131.71 3,131.06 3,131.06 0.0K
13:10 3,131.08 3,131.13 3,130.97 3,131.01 0.0K
13:11 3,131.20 3,131.64 3,131.20 3,131.53 0.0K
13:12 3,131.71 3,132.47 3,131.71 3,132.47 0.0K
13:13 3,132.70 3,132.87 3,132.69 3,132.72 0.0K
13:14 3,132.79 3,132.79 3,132.06 3,132.06 0.0K
13:15 3,131.81 3,131.81 3,131.38 3,131.38 0.0K
13:16 3,131.48 3,131.74 3,131.40 3,131.40 0.0K
13:17 3,131.35 3,131.35 3,130.74 3,130.88 0.0K
13:18 3,130.91 3,131.03 3,130.84 3,130.99 0.0K
13:19 3,130.96 3,131.14 3,130.71 3,131.14 0.0K
13:20 3,131.20 3,131.62 3,131.14 3,131.50 0.0K
13:21 3,131.39 3,131.39 3,130.87 3,130.90 0.0K
13:22 3,130.85 3,130.85 3,130.67 3,130.81 0.0K
13:23 3,130.74 3,130.81 3,130.67 3,130.67 0.0K
13:24 3,130.70 3,130.98 3,130.70 3,130.98 0.0K
13:25 3,130.99 3,131.27 3,130.99 3,131.27 0.0K
13:26 3,131.32 3,131.70 3,131.32 3,131.70 0.0K
13:27 3,131.73 3,132.83 3,131.73 3,132.83 0.0K
13:28 3,132.93 3,132.98 3,132.79 3,132.88 0.0K
13:29 3,132.90 3,132.90 3,132.69 3,132.77 0.0K
13:30 3,132.80 3,133.47 3,132.80 3,133.47 0.0K
13:31 3,133.46 3,133.46 3,133.13 3,133.17 0.0K
13:32 3,133.09 3,133.09 3,132.76 3,132.80 0.0K
13:33 3,132.84 3,133.57 3,132.84 3,133.54 0.0K
13:34 3,133.64 3,134.28 3,133.64 3,134.25 0.0K
13:35 3,134.23 3,134.23 3,133.87 3,134.00 0.0K
13:36 3,133.99 3,134.33 3,133.99 3,134.28 0.0K
13:37 3,134.25 3,134.78 3,134.22 3,134.78 0.0K
13:38 3,134.75 3,135.67 3,134.75 3,135.60 0.0K
13:39 3,135.45 3,135.75 3,135.35 3,135.75 0.0K
13:40 3,135.84 3,136.44 3,135.83 3,136.44 0.0K
13:41 3,136.48 3,136.50 3,136.26 3,136.26 0.0K
13:42 3,136.34 3,136.44 3,136.25 3,136.44 0.0K
13:43 3,136.57 3,137.01 3,136.47 3,136.95 0.0K
13:44 3,136.93 3,137.04 3,136.87 3,136.87 0.0K
13:45 3,136.78 3,136.89 3,136.70 3,136.74 0.0K
13:46 3,136.69 3,136.88 3,136.63 3,136.68 0.0K
13:47 3,136.73 3,136.73 3,135.47 3,135.47 0.0K
13:48 3,135.35 3,135.50 3,135.32 3,135.40 0.0K
13:49 3,135.44 3,135.58 3,135.44 3,135.45 0.0K
13:50 3,135.44 3,136.09 3,135.44 3,136.07 0.0K
13:51 3,136.07 3,136.07 3,135.86 3,136.01 0.0K
13:52 3,135.98 3,135.98 3,135.48 3,135.48 0.0K
13:53 3,135.42 3,136.23 3,135.39 3,136.21 0.0K
13:54 3,136.18 3,136.40 3,136.18 3,136.30 0.0K
13:55 3,136.19 3,136.19 3,135.67 3,135.67 0.0K
13:56 3,135.50 3,135.53 3,135.24 3,135.30 0.0K
13:57 3,135.32 3,135.38 3,135.14 3,135.18 0.0K
13:58 3,135.14 3,135.17 3,133.99 3,133.99 0.0K
13:59 3,133.94 3,133.94 3,133.40 3,133.66 0.0K
14:00 3,133.97 3,135.51 3,133.97 3,135.04 0.0K
14:01 3,134.87 3,134.87 3,131.08 3,131.08 0.0K
14:02 3,130.36 3,130.36 3,127.02 3,127.02 0.0K
14:03 3,127.16 3,128.07 3,127.16 3,127.93 0.0K
14:04 3,127.99 3,129.20 3,127.99 3,129.20 0.0K
14:05 3,129.40 3,130.66 3,129.40 3,129.59 0.0K
14:06 3,129.52 3,129.52 3,129.21 3,129.49 0.0K
14:07 3,129.80 3,130.14 3,129.80 3,129.95 0.0K
14:08 3,130.18 3,130.18 3,129.62 3,129.62 0.0K
14:09 3,129.59 3,130.44 3,129.56 3,130.44 0.0K
14:10 3,130.94 3,131.99 3,130.94 3,131.78 0.0K
14:11 3,131.61 3,131.61 3,130.98 3,130.98 0.0K
14:12 3,130.87 3,131.36 3,129.95 3,129.95 0.0K
14:13 3,130.05 3,130.20 3,129.53 3,129.53 0.0K
14:14 3,129.51 3,129.54 3,127.74 3,127.79 0.0K
14:15 3,127.88 3,128.08 3,127.77 3,128.01 0.0K
14:16 3,128.08 3,128.08 3,126.61 3,126.61 0.0K
14:17 3,126.69 3,126.86 3,126.45 3,126.86 0.0K
14:18 3,127.08 3,127.08 3,126.57 3,126.68 0.0K
14:19 3,126.62 3,126.64 3,126.24 3,126.59 0.0K
14:20 3,126.69 3,127.49 3,126.51 3,127.49 0.0K
14:21 3,127.40 3,127.40 3,126.61 3,126.61 0.0K
14:22 3,126.14 3,126.14 3,124.80 3,126.06 0.0K
14:23 3,126.03 3,127.44 3,126.03 3,127.44 0.0K
14:24 3,127.51 3,128.09 3,127.51 3,127.59 0.0K
14:25 3,127.70 3,127.80 3,127.19 3,127.35 0.0K
14:26 3,127.48 3,127.92 3,127.47 3,127.66 0.0K
14:27 3,127.79 3,128.03 3,127.55 3,127.57 0.0K
14:28 3,127.45 3,127.68 3,127.38 3,127.53 0.0K
14:29 3,127.58 3,127.65 3,127.38 3,127.61 0.0K
14:30 3,127.60 3,127.63 3,127.00 3,127.11 0.0K
14:31 3,127.65 3,130.15 3,127.65 3,130.15 0.0K
14:32 3,130.25 3,130.25 3,129.68 3,130.22 0.0K
14:33 3,130.41 3,130.74 3,129.26 3,129.32 0.0K
14:34 3,129.30 3,131.54 3,129.30 3,131.16 0.0K
14:35 3,131.13 3,132.31 3,130.71 3,132.28 0.0K
14:36 3,132.40 3,132.40 3,127.85 3,127.85 0.0K
14:37 3,128.19 3,128.19 3,122.75 3,122.75 0.0K
14:38 3,122.41 3,123.73 3,120.46 3,120.46 0.0K
14:39 3,120.32 3,121.30 3,120.16 3,120.54 0.0K
14:40 3,120.24 3,120.24 3,118.42 3,118.67 0.0K
14:41 3,118.08 3,118.08 3,115.75 3,116.85 0.0K
14:42 3,117.19 3,120.88 3,117.19 3,120.80 0.0K
14:43 3,121.01 3,122.29 3,120.98 3,122.29 0.0K
14:44 3,122.41 3,123.59 3,122.26 3,123.39 0.0K
14:45 3,123.40 3,124.84 3,123.06 3,124.84 0.0K
14:46 3,124.44 3,124.68 3,121.03 3,121.03 0.0K
14:47 3,121.02 3,121.46 3,120.47 3,121.27 0.0K
14:48 3,121.24 3,121.24 3,115.78 3,115.78 0.0K
14:49 3,115.21 3,115.51 3,113.74 3,114.10 0.0K
14:50 3,113.56 3,113.56 3,109.03 3,109.03 0.0K
14:51 3,108.95 3,113.48 3,108.95 3,113.48 0.0K
14:52 3,113.12 3,113.37 3,112.39 3,112.52 0.0K
14:53 3,112.04 3,112.04 3,109.90 3,110.84 0.0K
14:54 3,111.26 3,112.29 3,109.57 3,109.57 0.0K
14:55 3,109.26 3,109.94 3,106.63 3,106.63 0.0K
14:56 3,106.64 3,106.64 3,101.96 3,102.42 0.0K
14:57 3,102.68 3,102.82 3,102.14 3,102.82 0.0K
14:58 3,102.64 3,103.44 3,101.84 3,102.46 0.0K
14:59 3,102.33 3,102.40 3,099.47 3,099.59 0.0K
15:00 3,099.30 3,099.30 3,095.62 3,096.22 0.0K
15:01 3,096.04 3,096.36 3,094.42 3,095.73 0.0K
15:02 3,095.68 3,100.01 3,095.06 3,100.01 0.0K
15:03 3,100.01 3,100.01 3,095.86 3,095.86 0.0K
15:04 3,095.29 3,095.32 3,091.71 3,092.42 0.0K
15:05 3,092.52 3,093.75 3,090.98 3,090.98 0.0K
15:06 3,090.85 3,092.25 3,090.17 3,091.85 0.0K
15:07 3,091.98 3,095.05 3,091.87 3,093.45 0.0K
15:08 3,093.32 3,093.58 3,090.72 3,092.32 0.0K
15:09 3,093.28 3,094.66 3,093.22 3,093.86 0.0K
15:10 3,093.84 3,093.84 3,092.66 3,092.92 0.0K
15:11 3,093.10 3,097.22 3,093.10 3,096.72 0.0K
15:12 3,096.72 3,098.20 3,096.72 3,098.06 0.0K
15:13 3,097.85 3,098.28 3,096.75 3,098.28 0.0K
15:14 3,098.40 3,100.54 3,097.76 3,097.76 0.0K
15:15 3,096.90 3,097.82 3,096.24 3,096.60 0.0K
15:16 3,095.79 3,095.79 3,089.41 3,089.41 0.0K
15:17 3,088.94 3,089.56 3,088.29 3,089.56 0.0K
15:18 3,090.00 3,091.46 3,090.00 3,090.27 0.0K
15:19 3,090.14 3,090.14 3,089.40 3,089.60 0.0K
15:20 3,089.56 3,090.97 3,089.03 3,090.97 0.0K
15:21 3,091.21 3,092.14 3,089.64 3,089.64 0.0K
15:22 3,088.87 3,089.04 3,087.36 3,087.36 0.0K
15:23 3,086.66 3,087.20 3,085.95 3,085.95 0.0K
15:24 3,085.64 3,087.08 3,085.57 3,086.61 0.0K
15:25 3,086.21 3,087.65 3,086.21 3,087.65 0.0K
15:26 3,087.92 3,087.95 3,086.81 3,087.17 0.0K
15:27 3,086.47 3,087.00 3,086.07 3,086.47 0.0K
15:28 3,086.64 3,086.64 3,084.39 3,084.39 0.0K
15:29 3,084.29 3,085.46 3,083.74 3,085.46 0.0K
15:30 3,086.14 3,088.04 3,085.88 3,088.04 0.0K
15:31 3,088.58 3,091.17 3,088.58 3,090.67 0.0K
15:32 3,090.77 3,090.77 3,086.97 3,086.97 0.0K
15:33 3,087.08 3,087.68 3,086.44 3,086.44 0.0K
15:34 3,085.74 3,086.73 3,085.74 3,086.73 0.0K
15:35 3,086.75 3,088.57 3,086.36 3,088.57 0.0K
15:36 3,088.52 3,088.73 3,086.18 3,086.22 0.0K
15:37 3,086.02 3,086.02 3,083.48 3,083.48 0.0K
15:38 3,083.56 3,085.27 3,083.40 3,085.26 0.0K
15:39 3,085.04 3,085.04 3,083.98 3,083.98 0.0K
15:40 3,083.69 3,083.88 3,081.65 3,082.16 0.0K
15:41 3,082.28 3,084.16 3,082.28 3,084.16 0.0K
15:42 3,084.24 3,084.76 3,082.26 3,082.26 0.0K
15:43 3,081.97 3,082.05 3,081.68 3,081.83 0.0K
15:44 3,082.09 3,082.78 3,081.70 3,082.78 0.0K
15:45 3,082.88 3,085.63 3,082.88 3,085.63 0.0K
15:46 3,085.72 3,086.88 3,085.72 3,086.88 0.0K
15:47 3,087.03 3,087.35 3,086.67 3,087.14 0.0K
15:48 3,087.39 3,088.27 3,086.23 3,086.23 0.0K
15:49 3,085.64 3,088.03 3,085.62 3,087.23 0.0K
15:50 3,087.61 3,093.64 3,087.61 3,091.89 0.0K
15:51 3,091.68 3,092.37 3,090.26 3,091.99 0.0K
15:52 3,091.48 3,091.48 3,090.52 3,091.45 0.0K
15:53 3,091.59 3,092.43 3,090.42 3,092.43 0.0K
15:54 3,092.35 3,093.42 3,092.35 3,093.07 0.0K
15:55 3,092.42 3,095.81 3,092.42 3,095.81 0.0K
15:56 3,096.31 3,098.03 3,096.31 3,098.03 0.0K
15:57 3,098.64 3,101.01 3,098.64 3,099.68 0.0K
15:58 3,099.67 3,100.29 3,099.67 3,100.27 0.0K
15:59 3,100.22 3,100.37 3,098.32 3,098.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음