Dow Jones US Select Oil Exploration

DJSOEP
🏛️ 미국 →
12,529.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12,005.18 12,142.47 11,995.90 12,133.07 0.0M
2022-12-29 11,841.88 12,109.32 11,833.23 12,059.76 0.0M
2022-12-28 12,285.52 12,285.52 11,879.09 11,906.19 0.0M
2022-12-27 12,309.35 12,376.35 12,237.49 12,342.38 0.0M
2022-12-23 11,927.39 12,233.79 11,884.41 12,233.61 0.0M
2022-12-22 12,162.55 12,184.38 11,551.25 11,800.98 0.0M
2022-12-21 12,103.16 12,197.87 11,942.68 12,181.09 0.0M
2022-12-20 11,705.16 11,935.38 11,684.88 11,865.88 0.0M
2022-12-19 11,888.33 11,965.83 11,640.55 11,723.14 0.0M
2022-12-16 11,771.45 11,853.44 11,613.69 11,808.13 0.0M
2022-12-15 11,858.78 12,031.81 11,766.53 12,011.14 0.0M
2022-12-14 12,142.37 12,226.83 11,875.50 11,997.53 0.0M
2022-12-13 12,144.57 12,205.92 11,970.56 12,057.21 0.0M
2022-12-12 11,607.95 11,888.97 11,554.88 11,864.78 0.0M
2022-12-09 11,764.26 11,879.05 11,506.57 11,509.80 0.0M
2022-12-08 12,250.89 12,285.50 11,724.69 11,776.11 0.0M
2022-12-07 12,072.54 12,211.83 11,903.23 12,016.05 0.0M
2022-12-06 12,301.53 12,483.64 11,941.43 12,045.95 0.0M
2022-12-05 13,040.53 13,085.19 12,325.51 12,406.74 0.0M
2022-12-02 12,887.74 13,030.48 12,798.33 12,876.21 0.0M
2022-12-01 13,221.61 13,291.79 12,975.20 12,982.33 0.0M
2022-11-30 13,240.09 13,280.78 12,896.76 13,108.01 0.0M
2022-11-29 13,082.68 13,212.55 12,988.54 13,086.70 0.0M
2022-11-28 12,952.67 13,133.34 12,875.43 12,932.21 0.0M
2022-11-25 13,386.17 13,479.12 13,309.29 13,332.01 0.0M
2022-11-23 13,317.30 13,480.29 13,203.34 13,341.67 0.0M
2022-11-22 13,214.80 13,545.03 13,172.56 13,514.89 0.0M
2022-11-21 12,958.47 13,089.43 12,589.64 13,012.07 0.0M
2022-11-18 13,149.79 13,291.69 12,929.11 13,250.77 0.0M
2022-11-17 13,163.50 13,428.95 13,089.09 13,419.79 0.0M
2022-11-16 13,554.42 13,619.28 13,302.36 13,350.13 0.0M
2022-11-15 13,599.17 13,770.65 13,516.36 13,757.91 0.0M
2022-11-14 13,555.28 13,823.26 13,524.98 13,527.12 0.0M
2022-11-11 13,496.83 13,691.02 13,405.10 13,622.81 0.0M
2022-11-10 13,150.01 13,273.66 12,928.85 13,261.33 0.0M
2022-11-09 13,479.78 13,482.83 12,846.86 12,870.30 0.0M
2022-11-08 13,626.08 13,721.13 13,431.44 13,667.29 0.0M
2022-11-07 13,489.35 13,740.68 13,452.34 13,680.86 0.0M
2022-11-04 13,604.03 13,748.37 13,152.45 13,376.75 0.0M
2022-11-03 12,880.45 13,380.32 12,848.21 13,280.55 0.0M
2022-11-02 13,202.69 13,335.56 12,901.70 12,948.41 0.0M
2022-11-01 13,308.96 13,327.11 13,145.28 13,245.88 0.0M
2022-10-31 12,875.40 13,296.41 12,875.40 13,099.25 0.0M
2022-10-28 13,195.32 13,258.85 12,727.51 12,986.10 0.0M
2022-10-27 13,211.24 13,360.26 13,023.36 13,046.94 0.0M
2022-10-26 12,933.96 13,159.12 12,885.21 13,035.84 0.0M
2022-10-25 12,830.25 12,908.05 12,708.78 12,850.03 0.0M
2022-10-24 12,849.59 12,990.08 12,785.34 12,872.54 0.0M
2022-10-21 12,643.02 12,845.58 12,494.91 12,840.51 0.0M
2022-10-20 12,695.09 12,868.25 12,518.33 12,567.28 0.0M
2022-10-19 12,265.48 12,618.66 12,230.06 12,577.05 0.0M
2022-10-18 12,288.27 12,399.86 12,034.37 12,246.87 0.0M
2022-10-17 12,191.76 12,355.02 12,085.89 12,145.75 0.0M
2022-10-14 12,452.65 12,627.71 11,979.94 11,993.89 0.0M
2022-10-13 11,975.10 12,664.27 11,967.28 12,608.28 0.0M
2022-10-12 11,899.96 12,234.41 11,791.84 12,145.73 0.0M
2022-10-11 11,856.35 12,215.06 11,784.40 11,993.66 0.0M
2022-10-10 12,348.93 12,536.44 12,035.97 12,106.31 0.0M
2022-10-07 12,425.02 12,616.89 12,232.96 12,328.29 0.0M
2022-10-06 12,166.90 12,457.16 12,166.90 12,396.60 0.0M
2022-10-05 12,101.84 12,355.33 11,865.01 12,258.53 0.0M
2022-10-04 11,780.38 12,096.51 11,696.20 12,093.49 0.0M
2022-10-03 11,259.67 11,591.59 11,259.67 11,511.94 0.0M
2022-09-30 10,749.47 11,001.98 10,664.17 10,841.87 0.0M
2022-09-29 10,749.89 10,886.35 10,516.26 10,867.52 0.0M
2022-09-28 10,335.33 10,910.77 10,305.49 10,871.30 0.0M
2022-09-27 10,319.05 10,485.99 10,196.34 10,272.53 0.0M
2022-09-26 10,355.56 10,515.15 10,125.93 10,128.01 0.0M
2022-09-23 10,846.64 10,846.64 10,321.29 10,430.58 0.0M
2022-09-22 11,627.59 11,691.29 11,316.89 11,323.35 0.0M
2022-09-21 11,849.91 11,900.26 11,431.87 11,432.48 0.0M
2022-09-20 11,621.70 11,700.96 11,446.62 11,629.72 0.0M
2022-09-19 11,321.10 11,718.84 11,321.10 11,688.46 0.0M
2022-09-16 11,922.05 11,922.05 11,454.26 11,697.70 0.0M
2022-09-15 12,120.37 12,166.30 11,933.27 11,982.78 0.0M
2022-09-14 12,056.14 12,478.85 12,056.14 12,344.59 0.0M
2022-09-13 12,048.31 12,244.15 11,856.18 11,902.70 0.0M
2022-09-12 12,112.42 12,288.99 12,007.44 12,185.50 0.0M
2022-09-09 11,838.92 12,016.33 11,794.06 11,943.75 0.0M
2022-09-08 11,591.53 11,708.14 11,496.73 11,637.85 0.0M
2022-09-07 11,412.58 11,613.41 11,316.55 11,533.23 0.0M
2022-09-06 11,983.57 12,016.89 11,670.51 11,703.45 0.0M
2022-09-02 11,876.50 12,002.31 11,753.43 11,887.34 0.0M
2022-09-01 11,768.21 11,796.77 11,487.08 11,624.59 0.0M
2022-08-31 11,679.74 12,159.31 11,632.48 11,970.50 0.0M
2022-08-30 12,195.41 12,195.41 11,845.85 11,967.18 0.0M
2022-08-29 12,241.81 12,657.65 12,193.46 12,449.04 0.0M
2022-08-26 12,397.78 12,549.02 12,232.25 12,285.81 0.0M
2022-08-25 12,385.19 12,432.32 12,256.56 12,385.81 0.0M
2022-08-24 12,097.13 12,318.29 12,047.56 12,294.58 0.0M
2022-08-23 11,976.82 12,325.13 11,976.82 12,077.57 0.0M
2022-08-22 11,632.92 11,844.62 11,445.82 11,779.75 0.0M
2022-08-19 11,729.70 11,815.92 11,646.20 11,715.54 0.0M
2022-08-18 11,512.27 11,801.75 11,512.27 11,790.85 0.0M
2022-08-17 11,226.41 11,480.90 11,187.85 11,377.05 0.0M
2022-08-16 11,321.61 11,445.49 11,110.38 11,234.41 0.0M
2022-08-15 11,012.07 11,272.05 10,843.39 11,211.36 0.0M
2022-08-12 11,253.09 11,454.66 11,197.03 11,449.22 0.0M
2022-08-11 11,110.41 11,406.73 11,072.86 11,324.90 0.0M
2022-08-10 10,774.90 10,919.76 10,538.13 10,865.49 0.0M
2022-08-09 10,710.67 10,908.04 10,681.21 10,754.82 0.0M
2022-08-08 10,499.95 10,663.89 10,474.16 10,547.51 0.0M
2022-08-05 10,067.61 10,609.17 10,065.55 10,502.63 0.0M
2022-08-04 10,558.13 10,589.60 10,192.53 10,213.95 0.0M
2022-08-03 10,996.60 11,010.57 10,465.85 10,601.68 0.0M
2022-08-02 10,895.76 11,012.81 10,756.75 10,905.45 0.0M
2022-08-01 10,937.60 10,987.36 10,723.54 10,894.01 0.0M
2022-07-29 11,018.27 11,189.42 10,956.90 11,160.64 0.0M
2022-07-28 10,949.17 11,043.72 10,643.55 10,835.64 0.0M
2022-07-27 10,605.50 10,883.67 10,489.52 10,836.56 0.0M
2022-07-26 10,758.33 10,798.45 10,400.27 10,517.75 0.0M
2022-07-25 10,256.49 10,586.23 10,126.05 10,581.51 0.0M
2022-07-22 10,259.96 10,380.06 10,027.05 10,084.01 0.0M
2022-07-21 10,136.01 10,247.30 9,922.08 10,244.46 0.0M
2022-07-20 10,159.68 10,501.47 10,078.29 10,459.85 0.0M
2022-07-19 9,859.54 10,256.16 9,843.19 10,239.35 0.0M
2022-07-18 9,882.00 10,048.56 9,836.29 9,882.22 0.0M
2022-07-15 9,592.56 9,651.50 9,446.36 9,639.99 0.0M
2022-07-14 9,287.35 9,433.11 9,089.10 9,425.72 0.0M
2022-07-13 9,483.20 9,825.24 9,483.20 9,620.42 0.0M
2022-07-12 9,538.71 9,661.01 9,384.41 9,580.76 0.0M
2022-07-11 9,813.18 9,923.22 9,645.08 9,803.11 0.0M
2022-07-08 10,047.81 10,083.18 9,735.91 9,906.49 0.0M
2022-07-07 9,719.11 10,006.29 9,719.11 9,916.05 0.0M
2022-07-06 9,540.86 9,750.59 9,134.10 9,446.77 0.0M
2022-07-05 9,975.89 10,000.76 9,458.92 9,671.69 0.0M
2022-07-01 10,232.70 10,277.54 9,862.09 10,214.13 0.0M
2022-06-30 10,134.56 10,415.17 10,017.25 10,106.82 0.0M
2022-06-29 11,032.04 11,096.70 10,361.49 10,389.52 0.0M
2022-06-28 10,776.19 11,013.47 10,650.93 10,870.37 0.0M
2022-06-27 10,333.94 10,618.67 10,261.28 10,543.47 0.0M
2022-06-24 10,164.41 10,406.82 10,005.62 10,175.01 0.0M
2022-06-23 10,559.69 10,599.20 9,854.81 9,987.47 0.0M
2022-06-22 10,586.53 10,715.92 10,347.73 10,464.21 0.0M
2022-06-21 10,813.32 11,093.53 10,790.07 11,028.09 0.0M
2022-06-17 11,198.37 11,249.43 10,334.37 10,504.25 0.0M
2022-06-16 11,701.85 11,806.23 11,169.73 11,262.50 0.0M
2022-06-15 12,296.11 12,385.38 11,827.23 12,062.34 0.0M
2022-06-14 12,621.02 12,763.54 12,100.41 12,301.83 0.0M
2022-06-13 12,622.21 12,648.66 12,053.29 12,348.02 0.0M
2022-06-10 13,111.92 13,326.39 12,885.65 13,079.46 0.0M
2022-06-09 13,432.83 13,564.44 13,288.50 13,292.66 0.0M
2022-06-08 13,685.94 13,741.65 13,463.64 13,536.77 0.0M
2022-06-07 13,125.17 13,645.14 13,125.17 13,644.46 0.0M
2022-06-06 13,180.09 13,244.13 13,031.64 13,177.04 0.0M
2022-06-03 12,930.42 13,134.75 12,894.07 13,095.29 0.0M
2022-06-02 12,799.08 13,029.37 12,742.17 12,914.10 0.0M
2022-06-01 12,772.09 13,037.78 12,673.51 12,939.62 0.0M
2022-05-31 13,003.55 13,137.27 12,574.36 12,628.97 0.0M
2022-05-27 12,424.19 12,791.34 12,344.63 12,790.99 0.0M
2022-05-26 12,396.71 12,606.14 12,382.56 12,461.13 0.0M
2022-05-25 11,972.53 12,294.05 11,972.53 12,275.54 0.0M
2022-05-24 11,768.21 11,972.38 11,620.93 11,920.51 0.0M
2022-05-23 11,628.90 11,931.54 11,544.02 11,897.17 0.0M
2022-05-20 11,560.84 11,728.25 11,256.44 11,518.04 0.0M
2022-05-19 11,235.18 11,681.83 11,233.64 11,460.88 0.0M
2022-05-18 11,910.58 11,931.43 11,306.42 11,492.85 0.0M
2022-05-17 11,822.47 11,922.69 11,681.52 11,849.84 0.0M
2022-05-16 11,439.11 11,771.73 11,439.11 11,639.51 0.0M
2022-05-13 11,176.92 11,502.49 11,176.92 11,402.48 0.0M
2022-05-12 10,942.37 11,061.15 10,665.85 10,976.88 0.0M
2022-05-11 11,073.12 11,451.63 10,966.17 10,990.98 0.0M
2022-05-10 10,985.12 11,267.73 10,630.45 10,899.54 0.0M
2022-05-09 11,721.87 11,721.87 10,775.55 10,825.35 0.0M
2022-05-06 11,802.77 11,994.02 11,515.87 11,993.76 0.0M
2022-05-05 11,889.55 11,931.44 11,340.94 11,620.47 0.0M
2022-05-04 11,593.85 11,856.62 11,328.49 11,833.62 0.0M
2022-05-03 10,924.49 11,362.38 10,924.49 11,334.58 0.0M
2022-05-02 10,657.59 10,854.49 10,507.29 10,843.74 0.0M
2022-04-29 11,058.88 11,154.80 10,724.39 10,781.09 0.0M
2022-04-28 10,732.35 11,126.60 10,444.80 11,020.38 0.0M
2022-04-27 10,526.81 10,760.47 10,280.82 10,664.64 0.0M
2022-04-26 10,551.03 10,781.67 10,427.13 10,474.20 0.0M
2022-04-25 10,464.04 10,538.92 10,039.79 10,481.82 0.0M
2022-04-22 11,094.49 11,242.20 10,768.78 10,798.19 0.0M
2022-04-21 11,681.42 11,753.26 11,116.86 11,161.01 0.0M
2022-04-20 11,545.14 11,650.80 11,449.60 11,598.14 0.0M
2022-04-19 11,532.20 11,653.14 11,384.69 11,467.66 0.0M
2022-04-18 11,519.76 11,689.85 11,405.71 11,609.99 0.0M
2022-04-14 11,325.56 11,478.90 11,297.76 11,380.27 0.0M
2022-04-13 11,326.35 11,384.73 11,128.53 11,352.88 0.0M
2022-04-12 11,210.36 11,408.48 11,166.67 11,187.66 0.0M
2022-04-11 11,230.64 11,230.64 10,972.27 11,013.09 0.0M
2022-04-08 11,102.93 11,403.19 11,102.93 11,358.89 0.0M
2022-04-07 11,032.75 11,097.19 10,732.69 11,031.83 0.0M
2022-04-06 11,036.45 11,096.36 10,826.70 10,910.44 0.0M
2022-04-05 11,200.09 11,310.98 10,901.19 10,910.11 0.0M
2022-04-04 11,236.96 11,295.17 11,034.52 11,143.00 0.0M
2022-04-01 11,001.48 11,173.58 10,969.72 11,131.54 0.0M
2022-03-31 11,025.73 11,280.03 10,969.92 10,969.92 0.0M
2022-03-30 11,107.09 11,254.04 11,052.19 11,111.64 0.0M
2022-03-29 10,707.54 10,989.99 10,610.72 10,983.11 0.0M
2022-03-28 11,128.11 11,128.11 10,969.25 11,041.21 0.0M
2022-03-25 10,924.86 11,338.51 10,913.59 11,337.86 0.0M
2022-03-24 10,946.71 11,034.68 10,897.83 10,961.79 0.0M
2022-03-23 10,825.80 10,976.36 10,798.45 10,913.17 0.0M
2022-03-22 10,714.24 10,754.76 10,487.99 10,652.73 0.0M
2022-03-21 10,503.14 10,766.98 10,503.14 10,746.95 0.0M
2022-03-18 10,326.17 10,379.28 10,243.84 10,339.84 0.0M
2022-03-17 10,057.15 10,338.52 10,051.44 10,304.27 0.0M
2022-03-16 9,844.63 9,942.90 9,736.43 9,858.01 0.0M
2022-03-15 9,709.61 9,909.12 9,554.28 9,825.18 0.0M
2022-03-14 10,182.42 10,182.42 9,795.33 9,987.89 0.0M
2022-03-11 10,357.00 10,508.62 10,282.12 10,285.13 0.0M
2022-03-10 10,269.05 10,498.08 10,148.16 10,463.66 0.0M
2022-03-09 10,086.12 10,337.74 9,856.49 10,174.08 0.0M
2022-03-08 10,608.85 10,796.66 10,095.27 10,370.54 0.0M
2022-03-07 10,571.37 10,761.12 10,228.43 10,429.36 0.0M
2022-03-04 10,198.93 10,469.96 10,191.44 10,467.54 0.0M
2022-03-03 10,186.14 10,301.49 10,077.98 10,187.93 0.0M
2022-03-02 10,262.75 10,367.20 10,133.72 10,253.78 0.0M
2022-03-01 10,118.60 10,266.33 9,955.66 10,097.12 0.0M
2022-02-28 9,629.83 10,030.75 9,613.49 10,024.11 0.0M
2022-02-25 9,474.42 9,654.65 9,418.89 9,641.81 0.0M
2022-02-24 9,602.51 9,646.21 9,179.33 9,460.71 0.0M
2022-02-23 9,416.03 9,573.71 9,369.59 9,431.55 0.0M
2022-02-22 9,839.24 9,856.26 9,197.51 9,340.80 0.0M
2022-02-18 9,454.87 9,640.86 9,442.88 9,532.98 0.0M
2022-02-17 9,552.22 9,729.55 9,511.30 9,599.73 0.0M
2022-02-16 9,584.86 9,768.17 9,480.67 9,548.30 0.0M
2022-02-15 9,375.32 9,534.66 9,299.22 9,500.28 0.0M
2022-02-14 9,873.97 9,873.97 9,560.62 9,660.82 0.0M
2022-02-11 9,667.92 9,941.37 9,621.72 9,922.54 0.0M
2022-02-10 9,548.70 9,842.44 9,541.09 9,610.53 0.0M
2022-02-09 9,497.51 9,696.47 9,484.00 9,619.45 0.0M
2022-02-08 9,667.41 9,703.87 9,396.02 9,482.80 0.0M
2022-02-07 9,622.55 9,834.58 9,511.75 9,719.80 0.0M
2022-02-04 9,648.78 9,937.08 9,648.78 9,687.33 0.0M
2022-02-03 9,615.07 9,646.13 9,421.50 9,550.28 0.0M
2022-02-02 9,585.02 9,693.57 9,420.18 9,672.17 0.0M
2022-02-01 9,201.26 9,593.30 9,139.42 9,576.15 0.0M
2022-01-31 9,236.20 9,349.07 9,035.35 9,277.18 0.0M
2022-01-28 9,199.23 9,340.84 9,029.82 9,248.89 0.0M
2022-01-27 9,252.94 9,409.90 9,017.51 9,212.21 0.0M
2022-01-26 9,293.16 9,375.21 8,995.32 9,098.07 0.0M
2022-01-25 8,737.69 9,176.83 8,556.09 9,132.75 0.0M
2022-01-24 8,476.67 8,816.17 8,252.16 8,774.70 0.0M
2022-01-21 8,856.64 8,869.82 8,600.93 8,692.91 0.0M
2022-01-20 9,088.14 9,331.93 8,955.48 8,969.41 0.0M
2022-01-19 9,349.52 9,380.41 9,088.89 9,188.75 0.0M
2022-01-18 9,439.59 9,505.31 9,161.63 9,289.87 0.0M
2022-01-14 9,091.53 9,355.55 9,091.53 9,350.38 0.0M
2022-01-13 9,147.91 9,254.47 9,048.35 9,084.49 0.0M
2022-01-12 9,143.44 9,208.91 9,057.90 9,177.49 0.0M
2022-01-11 8,857.62 9,102.00 8,751.66 9,073.47 0.0M
2022-01-10 8,791.95 8,828.75 8,624.89 8,772.63 0.0M
2022-01-07 8,736.54 8,817.21 8,666.14 8,792.01 0.0M
2022-01-06 8,618.19 8,725.46 8,527.02 8,689.14 0.0M
2022-01-05 8,663.42 8,723.11 8,416.34 8,425.77 0.0M
2022-01-04 8,321.28 8,588.89 8,315.48 8,553.88 0.0M
2022-01-03 7,983.89 8,225.34 7,983.62 8,222.44 0.0M