Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,841.10 13,858.92 13,835.71 13,836.21 0.0K
09:31 13,839.82 13,848.97 13,834.17 13,845.44 0.0K
09:32 13,846.86 13,846.86 13,837.76 13,837.76 0.0K
09:33 13,836.57 13,839.56 13,830.85 13,838.54 0.0K
09:34 13,833.81 13,844.88 13,825.61 13,825.61 0.0K
09:35 13,826.63 13,841.83 13,826.63 13,841.68 0.0K
09:36 13,843.85 13,846.26 13,843.21 13,843.84 0.0K
09:37 13,844.04 13,846.90 13,844.03 13,844.11 0.0K
09:38 13,843.55 13,845.26 13,843.05 13,843.70 0.0K
09:39 13,843.14 13,843.14 13,830.13 13,834.03 0.0K
09:40 13,834.43 13,836.02 13,825.70 13,825.70 0.0K
09:41 13,825.70 13,826.08 13,822.83 13,826.08 0.0K
09:42 13,826.08 13,830.46 13,823.02 13,823.51 0.0K
09:43 13,823.85 13,830.20 13,819.87 13,830.20 0.0K
09:44 13,830.38 13,835.70 13,830.38 13,835.70 0.0K
09:45 13,834.31 13,838.15 13,833.20 13,838.15 0.0K
09:46 13,837.32 13,844.83 13,836.27 13,844.31 0.0K
09:47 13,844.64 13,844.64 13,836.92 13,837.94 0.0K
09:48 13,837.28 13,837.28 13,824.38 13,824.38 0.0K
09:49 13,824.19 13,824.19 13,815.79 13,818.08 0.0K
09:50 13,816.91 13,820.68 13,816.25 13,819.63 0.0K
09:51 13,819.53 13,821.88 13,817.70 13,819.20 0.0K
09:52 13,819.80 13,829.96 13,819.80 13,829.96 0.0K
09:53 13,829.59 13,833.61 13,828.64 13,833.61 0.0K
09:54 13,834.55 13,835.32 13,832.11 13,834.92 0.0K
09:55 13,837.02 13,837.22 13,826.53 13,826.53 0.0K
09:56 13,825.93 13,825.93 13,823.06 13,824.58 0.0K
09:57 13,827.09 13,833.75 13,827.09 13,833.34 0.0K
09:58 13,830.99 13,830.99 13,825.66 13,826.17 0.0K
09:59 13,825.49 13,825.49 13,818.61 13,821.70 0.0K
10:00 13,821.18 13,828.89 13,821.18 13,825.50 0.0K
10:01 13,827.97 13,830.72 13,824.82 13,827.54 0.0K
10:02 13,827.54 13,829.25 13,822.03 13,823.79 0.0K
10:03 13,824.83 13,826.29 13,815.85 13,816.53 0.0K
10:04 13,813.39 13,813.56 13,808.14 13,808.39 0.0K
10:05 13,807.14 13,807.14 13,793.84 13,804.99 0.0K
10:06 13,804.97 13,804.97 13,795.70 13,795.70 0.0K
10:07 13,796.64 13,804.58 13,796.64 13,802.15 0.0K
10:08 13,802.70 13,804.79 13,797.21 13,799.48 0.0K
10:09 13,794.50 13,794.68 13,789.06 13,794.68 0.0K
10:10 13,795.69 13,796.57 13,792.73 13,796.57 0.0K
10:11 13,799.99 13,805.11 13,799.62 13,804.95 0.0K
10:12 13,804.95 13,809.95 13,804.95 13,808.94 0.0K
10:13 13,806.42 13,806.42 13,801.21 13,801.54 0.0K
10:14 13,801.56 13,804.07 13,800.76 13,801.25 0.0K
10:15 13,800.19 13,802.52 13,799.47 13,799.47 0.0K
10:16 13,796.96 13,798.79 13,791.02 13,798.45 0.0K
10:17 13,798.24 13,807.45 13,798.24 13,804.64 0.0K
10:18 13,803.60 13,804.28 13,800.66 13,802.96 0.0K
10:19 13,804.21 13,805.74 13,798.12 13,805.74 0.0K
10:20 13,805.74 13,809.14 13,805.74 13,807.65 0.0K
10:21 13,807.96 13,809.47 13,806.38 13,806.49 0.0K
10:22 13,806.87 13,812.70 13,806.78 13,812.70 0.0K
10:23 13,812.61 13,812.61 13,806.48 13,808.19 0.0K
10:24 13,807.29 13,813.27 13,806.61 13,813.27 0.0K
10:25 13,813.11 13,819.82 13,813.11 13,819.58 0.0K
10:26 13,820.00 13,830.50 13,820.00 13,830.50 0.0K
10:27 13,831.65 13,834.48 13,831.65 13,832.71 0.0K
10:28 13,832.26 13,832.26 13,816.77 13,816.95 0.0K
10:29 13,815.83 13,821.79 13,815.67 13,821.79 0.0K
10:30 13,822.28 13,824.14 13,822.28 13,824.14 0.0K
10:31 13,824.72 13,832.01 13,824.72 13,832.01 0.0K
10:32 13,836.06 13,848.85 13,836.06 13,848.85 0.0K
10:33 13,848.90 13,849.05 13,847.92 13,848.81 0.0K
10:34 13,848.52 13,848.81 13,840.94 13,840.94 0.0K
10:35 13,839.17 13,846.86 13,839.17 13,846.74 0.0K
10:36 13,845.63 13,849.68 13,844.53 13,849.36 0.0K
10:37 13,850.36 13,851.26 13,849.64 13,850.69 0.0K
10:38 13,850.12 13,850.12 13,848.39 13,850.05 0.0K
10:39 13,850.33 13,850.33 13,840.71 13,847.33 0.0K
10:40 13,847.33 13,849.12 13,847.09 13,848.04 0.0K
10:41 13,847.98 13,855.58 13,847.85 13,855.30 0.0K
10:42 13,855.37 13,855.37 13,843.54 13,843.63 0.0K
10:43 13,844.39 13,848.90 13,843.17 13,848.90 0.0K
10:44 13,849.50 13,851.74 13,848.57 13,848.57 0.0K
10:45 13,843.88 13,843.88 13,833.86 13,834.45 0.0K
10:46 13,834.45 13,837.69 13,834.45 13,835.75 0.0K
10:47 13,834.06 13,834.34 13,827.86 13,827.86 0.0K
10:48 13,827.86 13,828.01 13,821.08 13,821.08 0.0K
10:49 13,819.84 13,822.19 13,819.84 13,821.40 0.0K
10:50 13,821.11 13,822.42 13,820.87 13,821.19 0.0K
10:51 13,820.89 13,824.47 13,819.76 13,824.47 0.0K
10:52 13,824.68 13,825.56 13,823.91 13,825.28 0.0K
10:53 13,825.07 13,828.63 13,824.81 13,826.77 0.0K
10:54 13,826.21 13,826.21 13,821.79 13,822.98 0.0K
10:55 13,822.98 13,824.58 13,822.62 13,824.12 0.0K
10:56 13,822.47 13,822.47 13,816.62 13,816.96 0.0K
10:57 13,817.08 13,824.33 13,817.08 13,823.62 0.0K
10:58 13,824.79 13,830.54 13,824.53 13,830.47 0.0K
10:59 13,830.67 13,831.18 13,828.17 13,828.34 0.0K
11:00 13,828.85 13,833.17 13,828.85 13,833.07 0.0K
11:01 13,832.86 13,835.66 13,832.86 13,835.66 0.0K
11:02 13,836.22 13,839.37 13,835.72 13,838.92 0.0K
11:03 13,838.45 13,838.45 13,834.20 13,834.65 0.0K
11:04 13,834.85 13,835.94 13,831.22 13,832.00 0.0K
11:05 13,831.68 13,831.89 13,827.13 13,828.95 0.0K
11:06 13,828.89 13,830.61 13,828.38 13,828.38 0.0K
11:07 13,828.63 13,833.58 13,828.63 13,832.95 0.0K
11:08 13,833.72 13,833.92 13,829.95 13,829.95 0.0K
11:09 13,829.44 13,829.45 13,827.80 13,827.80 0.0K
11:10 13,827.36 13,830.41 13,825.68 13,828.81 0.0K
11:11 13,827.33 13,827.33 13,818.01 13,818.01 0.0K
11:12 13,818.43 13,818.43 13,806.64 13,806.88 0.0K
11:13 13,806.88 13,807.20 13,802.20 13,802.20 0.0K
11:14 13,802.81 13,805.53 13,802.81 13,805.53 0.0K
11:15 13,805.27 13,805.27 13,802.92 13,803.13 0.0K
11:16 13,803.14 13,804.29 13,802.20 13,802.48 0.0K
11:17 13,802.76 13,805.72 13,802.76 13,804.87 0.0K
11:18 13,804.87 13,804.87 13,799.48 13,799.68 0.0K
11:19 13,794.45 13,794.45 13,789.00 13,789.10 0.0K
11:20 13,789.18 13,796.63 13,788.79 13,796.63 0.0K
11:21 13,796.23 13,797.94 13,796.20 13,796.71 0.0K
11:22 13,797.52 13,798.95 13,797.52 13,798.50 0.0K
11:23 13,798.42 13,800.01 13,797.61 13,799.28 0.0K
11:24 13,799.96 13,801.89 13,799.96 13,801.27 0.0K
11:25 13,801.23 13,802.38 13,799.58 13,799.58 0.0K
11:26 13,799.29 13,800.15 13,799.10 13,799.10 0.0K
11:27 13,798.29 13,799.45 13,797.14 13,799.45 0.0K
11:28 13,794.63 13,795.91 13,793.78 13,795.53 0.0K
11:29 13,796.40 13,796.45 13,794.98 13,796.18 0.0K
11:30 13,795.76 13,795.76 13,791.74 13,792.27 0.0K
11:31 13,792.27 13,792.61 13,788.90 13,788.90 0.0K
11:32 13,786.44 13,786.52 13,783.48 13,786.52 0.0K
11:33 13,786.87 13,792.22 13,786.87 13,792.11 0.0K
11:34 13,792.20 13,795.27 13,792.20 13,795.07 0.0K
11:35 13,795.48 13,799.37 13,795.38 13,799.37 0.0K
11:36 13,799.82 13,801.90 13,797.86 13,797.86 0.0K
11:37 13,793.79 13,793.79 13,789.02 13,789.89 0.0K
11:38 13,789.75 13,791.40 13,789.44 13,791.40 0.0K
11:39 13,791.57 13,791.57 13,787.11 13,787.25 0.0K
11:40 13,787.35 13,787.35 13,783.83 13,783.83 0.0K
11:41 13,783.68 13,783.68 13,778.09 13,778.09 0.0K
11:42 13,778.17 13,786.64 13,778.03 13,786.64 0.0K
11:43 13,786.88 13,789.72 13,786.88 13,789.18 0.0K
11:44 13,789.16 13,795.08 13,788.33 13,793.75 0.0K
11:45 13,792.90 13,792.90 13,791.73 13,791.85 0.0K
11:46 13,791.42 13,800.27 13,790.99 13,800.27 0.0K
11:47 13,800.27 13,801.00 13,797.43 13,797.43 0.0K
11:48 13,797.20 13,797.63 13,795.03 13,795.35 0.0K
11:49 13,794.97 13,795.17 13,789.49 13,789.49 0.0K
11:50 13,789.98 13,789.98 13,788.11 13,788.14 0.0K
11:51 13,788.93 13,789.16 13,786.57 13,786.76 0.0K
11:52 13,787.38 13,787.79 13,785.79 13,786.03 0.0K
11:53 13,786.28 13,786.84 13,785.15 13,786.40 0.0K
11:54 13,786.40 13,786.93 13,785.12 13,785.12 0.0K
11:55 13,785.60 13,785.63 13,779.46 13,779.82 0.0K
11:56 13,778.17 13,778.17 13,776.31 13,776.61 0.0K
11:57 13,776.09 13,783.97 13,776.09 13,783.97 0.0K
11:58 13,784.12 13,787.28 13,783.61 13,787.28 0.0K
11:59 13,787.29 13,787.29 13,783.73 13,785.83 0.0K
12:00 13,785.80 13,787.22 13,785.39 13,785.45 0.0K
12:01 13,785.56 13,787.50 13,785.56 13,786.66 0.0K
12:02 13,784.51 13,790.29 13,783.56 13,790.05 0.0K
12:03 13,791.20 13,793.50 13,791.20 13,792.53 0.0K
12:04 13,792.56 13,792.56 13,790.74 13,790.98 0.0K
12:05 13,790.94 13,795.79 13,790.94 13,795.79 0.0K
12:06 13,795.64 13,801.15 13,795.57 13,801.15 0.0K
12:07 13,801.61 13,802.52 13,800.68 13,801.71 0.0K
12:08 13,801.45 13,801.80 13,799.57 13,799.57 0.0K
12:09 13,799.38 13,802.13 13,799.38 13,802.13 0.0K
12:10 13,802.46 13,803.52 13,801.81 13,802.92 0.0K
12:11 13,803.12 13,805.95 13,803.01 13,805.94 0.0K
12:12 13,806.10 13,806.44 13,805.73 13,806.14 0.0K
12:13 13,806.15 13,806.37 13,804.11 13,804.43 0.0K
12:14 13,798.72 13,798.72 13,797.29 13,797.29 0.0K
12:15 13,797.15 13,797.15 13,790.62 13,790.62 0.0K
12:16 13,790.38 13,795.28 13,790.38 13,795.28 0.0K
12:17 13,796.34 13,801.38 13,796.34 13,800.54 0.0K
12:18 13,801.43 13,801.68 13,800.33 13,801.68 0.0K
12:19 13,801.13 13,801.13 13,799.48 13,800.48 0.0K
12:20 13,800.52 13,802.95 13,800.52 13,802.78 0.0K
12:21 13,802.69 13,803.78 13,802.69 13,803.29 0.0K
12:22 13,803.20 13,803.28 13,801.94 13,801.94 0.0K
12:23 13,801.83 13,803.11 13,801.83 13,803.11 0.0K
12:24 13,802.48 13,803.81 13,802.48 13,803.44 0.0K
12:25 13,803.58 13,803.59 13,802.52 13,802.52 0.0K
12:26 13,802.73 13,807.41 13,802.73 13,807.38 0.0K
12:27 13,807.51 13,812.17 13,807.51 13,811.35 0.0K
12:28 13,811.12 13,813.09 13,811.12 13,812.07 0.0K
12:29 13,812.35 13,817.96 13,812.35 13,817.96 0.0K
12:30 13,818.70 13,818.70 13,814.15 13,814.15 0.0K
12:31 13,811.79 13,812.71 13,811.75 13,812.71 0.0K
12:32 13,812.72 13,818.21 13,812.72 13,818.21 0.0K
12:33 13,818.69 13,819.51 13,817.77 13,819.51 0.0K
12:34 13,819.54 13,821.12 13,819.54 13,821.12 0.0K
12:35 13,821.12 13,823.77 13,821.12 13,823.77 0.0K
12:36 13,823.88 13,824.86 13,823.88 13,824.19 0.0K
12:37 13,823.70 13,823.70 13,817.52 13,817.52 0.0K
12:38 13,817.48 13,819.00 13,817.48 13,818.85 0.0K
12:39 13,818.67 13,821.25 13,818.67 13,821.25 0.0K
12:40 13,821.63 13,826.38 13,821.63 13,826.38 0.0K
12:41 13,826.82 13,827.08 13,826.03 13,826.26 0.0K
12:42 13,826.06 13,829.47 13,825.19 13,829.47 0.0K
12:43 13,829.25 13,830.52 13,829.25 13,830.51 0.0K
12:44 13,830.40 13,832.62 13,830.11 13,832.62 0.0K
12:45 13,832.95 13,834.60 13,832.95 13,834.40 0.0K
12:46 13,835.57 13,836.36 13,833.16 13,833.47 0.0K
12:47 13,834.11 13,834.11 13,827.09 13,827.09 0.0K
12:48 13,827.09 13,827.09 13,823.69 13,823.69 0.0K
12:49 13,823.61 13,824.93 13,819.44 13,819.44 0.0K
12:50 13,817.08 13,817.23 13,816.46 13,816.99 0.0K
12:51 13,816.99 13,822.77 13,816.67 13,821.87 0.0K
12:52 13,821.75 13,823.39 13,821.75 13,823.35 0.0K
12:53 13,823.19 13,823.42 13,822.19 13,822.59 0.0K
12:54 13,822.61 13,822.61 13,820.58 13,820.58 0.0K
12:55 13,820.25 13,821.19 13,820.25 13,820.49 0.0K
12:56 13,820.45 13,821.04 13,820.26 13,820.30 0.0K
12:57 13,819.38 13,819.38 13,817.26 13,817.46 0.0K
12:58 13,817.43 13,822.15 13,817.43 13,822.15 0.0K
12:59 13,822.31 13,822.41 13,821.98 13,822.41 0.0K
13:00 13,823.11 13,823.11 13,821.84 13,822.07 0.0K
13:01 13,821.81 13,822.05 13,818.20 13,818.20 0.0K
13:02 13,817.73 13,819.16 13,815.85 13,819.02 0.0K
13:03 13,817.75 13,818.72 13,816.47 13,818.72 0.0K
13:04 13,818.95 13,819.53 13,811.51 13,811.51 0.0K
13:05 13,811.20 13,811.20 13,809.22 13,809.22 0.0K
13:06 13,809.08 13,809.08 13,802.41 13,802.70 0.0K
13:07 13,802.73 13,802.91 13,801.00 13,801.05 0.0K
13:08 13,800.88 13,800.99 13,799.62 13,799.62 0.0K
13:09 13,798.95 13,798.95 13,795.42 13,795.62 0.0K
13:10 13,795.39 13,795.39 13,793.97 13,794.43 0.0K
13:11 13,794.67 13,795.13 13,793.44 13,793.44 0.0K
13:12 13,793.14 13,793.65 13,792.66 13,793.65 0.0K
13:13 13,794.45 13,794.52 13,791.75 13,791.78 0.0K
13:14 13,791.68 13,791.82 13,785.54 13,785.54 0.0K
13:15 13,783.30 13,783.30 13,773.57 13,773.57 0.0K
13:16 13,774.03 13,779.67 13,774.03 13,778.75 0.0K
13:17 13,778.97 13,783.33 13,778.97 13,782.87 0.0K
13:18 13,784.56 13,785.47 13,783.93 13,783.93 0.0K
13:19 13,783.81 13,786.08 13,783.20 13,786.08 0.0K
13:20 13,786.90 13,787.40 13,784.99 13,784.99 0.0K
13:21 13,784.80 13,785.18 13,782.78 13,783.04 0.0K
13:22 13,783.39 13,784.42 13,783.24 13,784.42 0.0K
13:23 13,784.59 13,785.66 13,784.59 13,785.46 0.0K
13:24 13,785.18 13,785.27 13,782.90 13,782.90 0.0K
13:25 13,783.34 13,784.01 13,783.34 13,783.75 0.0K
13:26 13,783.60 13,783.69 13,781.71 13,781.71 0.0K
13:27 13,781.78 13,781.98 13,780.91 13,780.91 0.0K
13:28 13,780.69 13,781.07 13,780.26 13,780.62 0.0K
13:29 13,781.09 13,781.92 13,778.84 13,780.01 0.0K
13:30 13,780.07 13,780.62 13,779.36 13,780.41 0.0K
13:31 13,780.22 13,782.31 13,780.22 13,781.57 0.0K
13:32 13,781.61 13,781.80 13,780.93 13,780.96 0.0K
13:33 13,780.96 13,781.23 13,779.83 13,780.30 0.0K
13:34 13,780.91 13,788.98 13,780.91 13,788.98 0.0K
13:35 13,788.82 13,788.82 13,786.91 13,788.65 0.0K
13:36 13,789.19 13,792.44 13,789.19 13,792.23 0.0K
13:37 13,792.30 13,800.14 13,792.07 13,800.14 0.0K
13:38 13,800.27 13,802.04 13,800.27 13,801.92 0.0K
13:39 13,801.65 13,801.65 13,800.58 13,801.39 0.0K
13:40 13,801.46 13,802.92 13,800.82 13,802.92 0.0K
13:41 13,802.87 13,803.92 13,802.87 13,803.92 0.0K
13:42 13,806.51 13,808.68 13,806.51 13,808.68 0.0K
13:43 13,808.77 13,812.73 13,808.62 13,812.41 0.0K
13:44 13,812.40 13,813.29 13,811.94 13,811.94 0.0K
13:45 13,811.88 13,812.27 13,811.62 13,811.77 0.0K
13:46 13,810.82 13,810.82 13,810.08 13,810.08 0.0K
13:47 13,809.90 13,810.50 13,808.62 13,809.49 0.0K
13:48 13,809.87 13,811.27 13,809.49 13,811.03 0.0K
13:49 13,810.99 13,811.87 13,809.85 13,811.60 0.0K
13:50 13,811.70 13,813.11 13,811.70 13,812.85 0.0K
13:51 13,814.88 13,815.42 13,814.24 13,814.24 0.0K
13:52 13,814.33 13,814.62 13,808.42 13,808.42 0.0K
13:53 13,808.42 13,813.28 13,808.42 13,813.28 0.0K
13:54 13,813.40 13,817.01 13,813.40 13,817.00 0.0K
13:55 13,817.12 13,817.12 13,813.32 13,813.32 0.0K
13:56 13,810.77 13,810.77 13,809.62 13,809.62 0.0K
13:57 13,809.70 13,809.70 13,805.79 13,805.79 0.0K
13:58 13,804.61 13,804.61 13,795.53 13,795.53 0.0K
13:59 13,795.34 13,795.87 13,794.04 13,795.87 0.0K
14:00 13,795.87 13,797.81 13,794.36 13,796.89 0.0K
14:01 13,797.03 13,798.73 13,796.10 13,796.42 0.0K
14:02 13,797.25 13,797.25 13,789.63 13,789.70 0.0K
14:03 13,789.77 13,790.95 13,788.08 13,789.92 0.0K
14:04 13,790.20 13,792.17 13,790.20 13,792.17 0.0K
14:05 13,791.97 13,800.45 13,791.97 13,797.30 0.0K
14:06 13,796.98 13,798.22 13,796.59 13,798.00 0.0K
14:07 13,798.04 13,799.81 13,797.69 13,799.11 0.0K
14:08 13,801.43 13,805.20 13,801.43 13,804.54 0.0K
14:09 13,804.80 13,809.63 13,804.80 13,809.22 0.0K
14:10 13,810.20 13,815.24 13,810.20 13,815.24 0.0K
14:11 13,815.45 13,815.45 13,807.20 13,807.20 0.0K
14:12 13,806.99 13,808.16 13,806.43 13,807.13 0.0K
14:13 13,807.25 13,807.86 13,804.39 13,804.39 0.0K
14:14 13,804.40 13,804.40 13,790.22 13,790.22 0.0K
14:15 13,789.90 13,789.90 13,786.55 13,787.32 0.0K
14:16 13,787.42 13,787.85 13,786.96 13,787.06 0.0K
14:17 13,787.22 13,791.06 13,787.22 13,791.06 0.0K
14:18 13,791.83 13,794.49 13,791.83 13,793.29 0.0K
14:19 13,793.48 13,794.45 13,793.04 13,794.45 0.0K
14:20 13,795.44 13,796.84 13,795.44 13,796.84 0.0K
14:21 13,796.37 13,796.37 13,794.14 13,794.55 0.0K
14:22 13,794.37 13,795.52 13,789.86 13,795.52 0.0K
14:23 13,797.17 13,801.87 13,796.67 13,801.87 0.0K
14:24 13,801.86 13,802.76 13,801.69 13,801.69 0.0K
14:25 13,801.49 13,801.83 13,796.51 13,797.12 0.0K
14:26 13,796.89 13,804.62 13,796.89 13,804.62 0.0K
14:27 13,806.48 13,807.34 13,806.40 13,806.77 0.0K
14:28 13,807.03 13,807.83 13,806.94 13,807.83 0.0K
14:29 13,808.38 13,808.95 13,807.90 13,807.90 0.0K
14:30 13,807.66 13,807.66 13,803.49 13,803.49 0.0K
14:31 13,804.02 13,809.58 13,804.02 13,809.58 0.0K
14:32 13,809.92 13,810.90 13,808.89 13,810.90 0.0K
14:33 13,811.70 13,813.19 13,811.70 13,812.60 0.0K
14:34 13,812.65 13,823.59 13,812.51 13,820.27 0.0K
14:35 13,819.54 13,820.97 13,817.53 13,820.48 0.0K
14:36 13,819.57 13,819.57 13,803.95 13,803.95 0.0K
14:37 13,801.77 13,802.21 13,787.03 13,787.03 0.0K
14:38 13,783.74 13,784.68 13,773.40 13,773.40 0.0K
14:39 13,771.14 13,775.26 13,770.93 13,770.93 0.0K
14:40 13,769.12 13,769.12 13,754.16 13,755.95 0.0K
14:41 13,756.90 13,756.90 13,747.41 13,747.41 0.0K
14:42 13,749.41 13,761.27 13,749.41 13,759.97 0.0K
14:43 13,758.66 13,764.03 13,758.66 13,762.97 0.0K
14:44 13,762.97 13,764.60 13,761.12 13,764.60 0.0K
14:45 13,764.60 13,774.70 13,764.55 13,774.31 0.0K
14:46 13,774.42 13,774.68 13,762.03 13,762.03 0.0K
14:47 13,756.93 13,758.55 13,753.20 13,757.52 0.0K
14:48 13,757.34 13,757.34 13,740.34 13,740.34 0.0K
14:49 13,735.74 13,735.74 13,729.74 13,732.69 0.0K
14:50 13,732.69 13,732.69 13,709.36 13,709.36 0.0K
14:51 13,709.36 13,721.37 13,709.36 13,721.37 0.0K
14:52 13,721.37 13,721.37 13,707.58 13,707.58 0.0K
14:53 13,707.58 13,707.58 13,702.11 13,703.53 0.0K
14:54 13,704.93 13,707.27 13,697.42 13,697.42 0.0K
14:55 13,696.38 13,699.46 13,683.15 13,683.15 0.0K
14:56 13,683.06 13,683.06 13,661.68 13,661.68 0.0K
14:57 13,663.60 13,673.86 13,663.60 13,672.50 0.0K
14:58 13,676.12 13,678.77 13,671.73 13,678.77 0.0K
14:59 13,679.33 13,679.33 13,671.08 13,671.25 0.0K
15:00 13,671.25 13,671.56 13,663.68 13,663.68 0.0K
15:01 13,661.74 13,661.74 13,654.88 13,656.78 0.0K
15:02 13,660.03 13,663.85 13,657.36 13,660.51 0.0K
15:03 13,660.74 13,665.59 13,650.95 13,650.95 0.0K
15:04 13,651.03 13,651.03 13,635.37 13,638.16 0.0K
15:05 13,638.16 13,644.55 13,627.10 13,627.10 0.0K
15:06 13,625.22 13,625.34 13,621.26 13,621.65 0.0K
15:07 13,629.72 13,637.21 13,629.48 13,630.85 0.0K
15:08 13,628.42 13,632.25 13,624.67 13,632.25 0.0K
15:09 13,632.25 13,636.40 13,632.25 13,635.91 0.0K
15:10 13,636.75 13,640.01 13,635.38 13,635.38 0.0K
15:11 13,636.08 13,645.42 13,635.38 13,645.18 0.0K
15:12 13,645.11 13,662.62 13,645.11 13,662.62 0.0K
15:13 13,660.92 13,661.20 13,650.70 13,650.85 0.0K
15:14 13,649.32 13,652.23 13,637.83 13,637.83 0.0K
15:15 13,632.86 13,638.01 13,632.86 13,633.40 0.0K
15:16 13,630.63 13,630.63 13,608.72 13,608.72 0.0K
15:17 13,608.79 13,609.76 13,602.27 13,609.76 0.0K
15:18 13,613.08 13,619.99 13,613.08 13,619.98 0.0K
15:19 13,619.98 13,619.98 13,609.28 13,609.28 0.0K
15:20 13,609.20 13,609.20 13,605.35 13,605.80 0.0K
15:21 13,606.30 13,607.65 13,604.92 13,604.92 0.0K
15:22 13,601.98 13,604.53 13,600.11 13,600.66 0.0K
15:23 13,599.53 13,605.77 13,599.53 13,602.57 0.0K
15:24 13,602.24 13,606.76 13,601.79 13,602.07 0.0K
15:25 13,601.17 13,604.27 13,601.17 13,604.15 0.0K
15:26 13,604.48 13,608.26 13,604.48 13,604.81 0.0K
15:27 13,601.51 13,603.18 13,601.29 13,601.29 0.0K
15:28 13,601.10 13,601.68 13,594.06 13,594.06 0.0K
15:29 13,594.06 13,597.27 13,588.90 13,590.95 0.0K
15:30 13,593.37 13,593.76 13,583.00 13,584.35 0.0K
15:31 13,584.10 13,590.98 13,584.10 13,586.89 0.0K
15:32 13,586.89 13,586.89 13,573.78 13,573.78 0.0K
15:33 13,573.21 13,576.22 13,572.74 13,575.80 0.0K
15:34 13,575.70 13,575.70 13,572.46 13,575.43 0.0K
15:35 13,575.43 13,584.54 13,575.43 13,584.54 0.0K
15:36 13,585.16 13,585.65 13,571.73 13,571.73 0.0K
15:37 13,570.91 13,570.91 13,558.10 13,558.52 0.0K
15:38 13,562.12 13,567.37 13,562.12 13,565.83 0.0K
15:39 13,565.83 13,566.57 13,561.13 13,561.13 0.0K
15:40 13,560.18 13,560.18 13,545.67 13,546.31 0.0K
15:41 13,547.43 13,553.74 13,547.43 13,553.08 0.0K
15:42 13,552.85 13,560.47 13,549.09 13,549.09 0.0K
15:43 13,548.37 13,556.65 13,547.76 13,551.31 0.0K
15:44 13,552.14 13,555.60 13,548.07 13,555.60 0.0K
15:45 13,556.01 13,571.15 13,556.01 13,571.15 0.0K
15:46 13,571.15 13,586.66 13,571.15 13,586.66 0.0K
15:47 13,587.30 13,588.20 13,586.05 13,587.75 0.0K
15:48 13,588.99 13,595.54 13,584.64 13,584.64 0.0K
15:49 13,579.27 13,590.70 13,579.27 13,584.34 0.0K
15:50 13,584.34 13,608.04 13,584.31 13,602.56 0.0K
15:51 13,602.58 13,602.58 13,593.48 13,594.61 0.0K
15:52 13,595.16 13,595.16 13,583.42 13,584.77 0.0K
15:53 13,584.77 13,591.21 13,584.77 13,590.70 0.0K
15:54 13,590.70 13,604.28 13,590.70 13,604.28 0.0K
15:55 13,604.61 13,620.34 13,603.46 13,620.34 0.0K
15:56 13,620.76 13,635.58 13,620.76 13,635.58 0.0K
15:57 13,639.10 13,645.59 13,638.57 13,642.52 0.0K
15:58 13,640.99 13,648.86 13,640.99 13,645.30 0.0K
15:59 13,644.82 13,645.94 13,634.08 13,635.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음