Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,494.60 13,499.89 13,485.01 13,496.53 0.0K
09:31 13,491.61 13,491.61 13,481.96 13,485.30 0.0K
09:32 13,482.31 13,482.31 13,449.57 13,449.57 0.0K
09:33 13,449.43 13,460.83 13,448.89 13,460.83 0.0K
09:34 13,464.78 13,474.41 13,464.02 13,474.41 0.0K
09:35 13,476.29 13,478.89 13,439.61 13,439.61 0.0K
09:36 13,439.06 13,452.99 13,436.09 13,452.99 0.0K
09:37 13,453.28 13,458.52 13,453.28 13,455.71 0.0K
09:38 13,457.49 13,457.64 13,443.41 13,445.70 0.0K
09:39 13,446.30 13,446.30 13,422.19 13,422.19 0.0K
09:40 13,420.84 13,423.36 13,402.62 13,423.36 0.0K
09:41 13,428.18 13,440.63 13,428.18 13,434.76 0.0K
09:42 13,431.25 13,431.25 13,413.26 13,413.26 0.0K
09:43 13,413.38 13,418.39 13,411.89 13,411.99 0.0K
09:44 13,410.79 13,410.79 13,393.96 13,396.73 0.0K
09:45 13,397.38 13,400.27 13,397.31 13,399.60 0.0K
09:46 13,399.80 13,403.10 13,396.47 13,396.47 0.0K
09:47 13,396.35 13,406.44 13,396.35 13,403.07 0.0K
09:48 13,400.70 13,400.80 13,395.57 13,396.97 0.0K
09:49 13,394.30 13,400.73 13,390.93 13,392.80 0.0K
09:50 13,394.78 13,394.78 13,376.59 13,378.11 0.0K
09:51 13,378.02 13,378.33 13,355.99 13,370.10 0.0K
09:52 13,366.52 13,379.43 13,366.52 13,374.22 0.0K
09:53 13,374.98 13,377.04 13,369.16 13,369.37 0.0K
09:54 13,368.42 13,374.40 13,366.69 13,369.06 0.0K
09:55 13,370.33 13,376.03 13,364.05 13,364.05 0.0K
09:56 13,364.66 13,379.19 13,364.53 13,377.07 0.0K
09:57 13,374.45 13,377.64 13,373.47 13,373.47 0.0K
09:58 13,370.19 13,372.14 13,361.77 13,361.78 0.0K
09:59 13,362.70 13,367.25 13,361.26 13,365.32 0.0K
10:00 13,363.44 13,365.16 13,350.93 13,350.93 0.0K
10:01 13,348.85 13,348.85 13,339.52 13,339.99 0.0K
10:02 13,335.01 13,335.01 13,317.56 13,317.56 0.0K
10:03 13,319.80 13,332.47 13,319.80 13,329.91 0.0K
10:04 13,330.22 13,340.82 13,329.74 13,340.10 0.0K
10:05 13,338.82 13,354.59 13,336.22 13,336.22 0.0K
10:06 13,335.78 13,335.78 13,319.34 13,325.51 0.0K
10:07 13,327.05 13,327.05 13,317.57 13,319.68 0.0K
10:08 13,321.73 13,334.56 13,321.73 13,334.56 0.0K
10:09 13,335.30 13,346.29 13,335.30 13,343.75 0.0K
10:10 13,343.88 13,346.66 13,340.16 13,342.98 0.0K
10:11 13,343.16 13,343.92 13,333.60 13,343.92 0.0K
10:12 13,344.42 13,361.41 13,344.42 13,361.41 0.0K
10:13 13,361.64 13,361.80 13,350.05 13,350.05 0.0K
10:14 13,349.53 13,349.53 13,336.20 13,336.20 0.0K
10:15 13,333.24 13,345.27 13,332.53 13,342.99 0.0K
10:16 13,342.47 13,342.47 13,335.69 13,335.69 0.0K
10:17 13,333.12 13,333.12 13,320.71 13,320.71 0.0K
10:18 13,315.79 13,315.79 13,303.87 13,312.72 0.0K
10:19 13,319.82 13,329.42 13,316.98 13,329.42 0.0K
10:20 13,329.39 13,338.86 13,329.39 13,335.69 0.0K
10:21 13,334.99 13,341.40 13,331.60 13,340.94 0.0K
10:22 13,338.82 13,338.82 13,322.93 13,323.56 0.0K
10:23 13,320.48 13,329.24 13,317.36 13,329.24 0.0K
10:24 13,330.47 13,336.03 13,324.43 13,336.03 0.0K
10:25 13,341.98 13,346.15 13,340.93 13,346.15 0.0K
10:26 13,343.75 13,343.75 13,340.21 13,341.99 0.0K
10:27 13,343.33 13,343.33 13,332.45 13,332.45 0.0K
10:28 13,328.90 13,331.97 13,324.21 13,330.48 0.0K
10:29 13,330.44 13,334.97 13,327.42 13,328.63 0.0K
10:30 13,330.33 13,330.62 13,310.49 13,313.22 0.0K
10:31 13,305.28 13,307.81 13,299.31 13,299.73 0.0K
10:32 13,300.61 13,300.61 13,282.72 13,282.72 0.0K
10:33 13,282.18 13,305.13 13,282.18 13,303.33 0.0K
10:34 13,303.79 13,303.79 13,293.44 13,296.11 0.0K
10:35 13,295.14 13,295.14 13,283.60 13,283.60 0.0K
10:36 13,284.45 13,285.24 13,276.02 13,276.38 0.0K
10:37 13,276.81 13,284.21 13,273.40 13,281.67 0.0K
10:38 13,282.31 13,282.31 13,260.69 13,260.69 0.0K
10:39 13,260.54 13,260.54 13,251.24 13,255.39 0.0K
10:40 13,263.08 13,272.40 13,263.08 13,272.40 0.0K
10:41 13,272.59 13,274.80 13,259.71 13,260.66 0.0K
10:42 13,259.50 13,260.66 13,248.59 13,248.59 0.0K
10:43 13,248.27 13,249.74 13,243.15 13,243.15 0.0K
10:44 13,241.38 13,241.73 13,236.72 13,236.72 0.0K
10:45 13,234.83 13,249.39 13,231.70 13,249.39 0.0K
10:46 13,250.06 13,253.69 13,250.06 13,253.69 0.0K
10:47 13,253.49 13,264.90 13,253.45 13,259.31 0.0K
10:48 13,256.57 13,256.61 13,233.38 13,233.38 0.0K
10:49 13,231.20 13,242.68 13,229.80 13,242.68 0.0K
10:50 13,242.37 13,245.98 13,242.37 13,244.63 0.0K
10:51 13,244.67 13,246.88 13,244.42 13,246.15 0.0K
10:52 13,244.34 13,254.88 13,242.25 13,254.88 0.0K
10:53 13,255.40 13,256.23 13,251.30 13,252.39 0.0K
10:54 13,252.72 13,254.67 13,252.72 13,253.48 0.0K
10:55 13,253.00 13,253.00 13,247.22 13,247.22 0.0K
10:56 13,247.31 13,252.64 13,246.12 13,252.64 0.0K
10:57 13,253.94 13,261.68 13,253.94 13,256.86 0.0K
10:58 13,257.95 13,259.52 13,249.30 13,249.30 0.0K
10:59 13,248.85 13,251.39 13,248.85 13,250.87 0.0K
11:00 13,252.71 13,265.00 13,252.38 13,265.00 0.0K
11:01 13,268.20 13,270.27 13,247.98 13,248.75 0.0K
11:02 13,248.84 13,250.07 13,246.78 13,248.30 0.0K
11:03 13,248.50 13,251.71 13,246.15 13,247.18 0.0K
11:04 13,246.72 13,246.72 13,236.80 13,237.08 0.0K
11:05 13,236.45 13,243.47 13,235.68 13,243.47 0.0K
11:06 13,242.05 13,249.87 13,240.80 13,249.61 0.0K
11:07 13,251.66 13,253.44 13,251.55 13,252.50 0.0K
11:08 13,252.29 13,253.59 13,250.25 13,253.59 0.0K
11:09 13,254.65 13,257.32 13,254.65 13,255.95 0.0K
11:10 13,255.76 13,255.76 13,246.08 13,248.91 0.0K
11:11 13,249.05 13,249.55 13,244.01 13,249.55 0.0K
11:12 13,252.24 13,260.31 13,252.24 13,252.61 0.0K
11:13 13,250.42 13,250.42 13,243.60 13,243.60 0.0K
11:14 13,244.45 13,244.45 13,240.52 13,241.94 0.0K
11:15 13,242.81 13,254.36 13,241.91 13,254.36 0.0K
11:16 13,254.91 13,261.11 13,242.40 13,242.40 0.0K
11:17 13,236.10 13,240.78 13,235.21 13,238.76 0.0K
11:18 13,238.52 13,238.52 13,233.11 13,235.61 0.0K
11:19 13,239.51 13,240.36 13,234.69 13,235.17 0.0K
11:20 13,236.23 13,247.06 13,235.78 13,247.06 0.0K
11:21 13,245.57 13,245.95 13,240.75 13,240.75 0.0K
11:22 13,239.42 13,242.60 13,236.48 13,236.48 0.0K
11:23 13,238.75 13,242.23 13,237.77 13,242.23 0.0K
11:24 13,244.65 13,251.66 13,244.65 13,248.73 0.0K
11:25 13,249.06 13,251.29 13,242.05 13,242.05 0.0K
11:26 13,241.40 13,241.40 13,235.16 13,240.82 0.0K
11:27 13,240.21 13,253.47 13,239.68 13,251.07 0.0K
11:28 13,255.13 13,266.24 13,255.13 13,266.24 0.0K
11:29 13,266.35 13,266.37 13,262.80 13,263.80 0.0K
11:30 13,266.85 13,271.35 13,266.85 13,270.72 0.0K
11:31 13,270.69 13,270.69 13,265.08 13,267.05 0.0K
11:32 13,266.74 13,276.99 13,266.74 13,276.99 0.0K
11:33 13,277.27 13,290.20 13,277.27 13,284.03 0.0K
11:34 13,283.79 13,283.79 13,271.94 13,271.94 0.0K
11:35 13,272.42 13,285.09 13,272.42 13,284.57 0.0K
11:36 13,284.82 13,297.87 13,284.82 13,297.87 0.0K
11:37 13,305.37 13,311.79 13,305.37 13,310.10 0.0K
11:38 13,310.37 13,317.80 13,310.37 13,317.80 0.0K
11:39 13,318.05 13,329.64 13,318.05 13,329.20 0.0K
11:40 13,329.76 13,335.28 13,329.61 13,334.43 0.0K
11:41 13,333.80 13,333.80 13,317.97 13,318.30 0.0K
11:42 13,318.17 13,318.79 13,312.42 13,313.29 0.0K
11:43 13,314.34 13,314.86 13,313.32 13,314.86 0.0K
11:44 13,315.14 13,325.45 13,315.05 13,325.15 0.0K
11:45 13,326.66 13,329.04 13,326.26 13,326.60 0.0K
11:46 13,326.46 13,331.38 13,324.60 13,331.38 0.0K
11:47 13,331.73 13,334.39 13,331.61 13,334.39 0.0K
11:48 13,334.39 13,339.92 13,334.39 13,339.44 0.0K
11:49 13,339.20 13,339.20 13,335.60 13,335.60 0.0K
11:50 13,335.95 13,341.66 13,335.95 13,340.99 0.0K
11:51 13,341.20 13,343.76 13,341.20 13,342.24 0.0K
11:52 13,342.18 13,343.51 13,341.58 13,343.50 0.0K
11:53 13,344.03 13,349.28 13,344.03 13,346.67 0.0K
11:54 13,346.56 13,349.74 13,345.82 13,349.74 0.0K
11:55 13,349.14 13,355.51 13,349.14 13,354.46 0.0K
11:56 13,356.17 13,356.17 13,346.28 13,346.59 0.0K
11:57 13,346.04 13,346.04 13,344.67 13,345.07 0.0K
11:58 13,344.81 13,344.81 13,340.37 13,340.37 0.0K
11:59 13,339.39 13,339.58 13,335.82 13,336.64 0.0K
12:00 13,337.27 13,348.49 13,337.27 13,348.49 0.0K
12:01 13,348.43 13,358.07 13,348.34 13,358.07 0.0K
12:02 13,357.86 13,359.58 13,356.62 13,358.75 0.0K
12:03 13,359.64 13,364.37 13,359.64 13,362.65 0.0K
12:04 13,369.94 13,377.01 13,369.94 13,376.69 0.0K
12:05 13,376.75 13,378.88 13,375.75 13,375.75 0.0K
12:06 13,374.64 13,375.16 13,372.17 13,373.24 0.0K
12:07 13,373.62 13,377.29 13,373.62 13,376.41 0.0K
12:08 13,376.32 13,381.55 13,376.32 13,381.55 0.0K
12:09 13,381.72 13,383.59 13,381.72 13,383.35 0.0K
12:10 13,383.41 13,391.74 13,383.41 13,390.36 0.0K
12:11 13,383.95 13,385.48 13,382.19 13,385.48 0.0K
12:12 13,385.61 13,393.71 13,385.61 13,392.56 0.0K
12:13 13,392.10 13,405.17 13,391.13 13,405.17 0.0K
12:14 13,405.90 13,408.51 13,395.91 13,396.40 0.0K
12:15 13,396.91 13,400.25 13,396.91 13,400.15 0.0K
12:16 13,401.16 13,402.23 13,400.76 13,401.07 0.0K
12:17 13,401.65 13,403.89 13,399.83 13,403.78 0.0K
12:18 13,403.78 13,405.16 13,403.78 13,403.80 0.0K
12:19 13,404.13 13,405.90 13,402.89 13,405.90 0.0K
12:20 13,406.22 13,408.62 13,406.11 13,407.84 0.0K
12:21 13,407.40 13,407.40 13,398.38 13,406.39 0.0K
12:22 13,410.92 13,418.27 13,410.22 13,417.74 0.0K
12:23 13,416.68 13,416.83 13,411.44 13,411.44 0.0K
12:24 13,411.19 13,411.29 13,405.47 13,407.48 0.0K
12:25 13,406.41 13,406.41 13,403.46 13,404.39 0.0K
12:26 13,404.62 13,415.55 13,404.62 13,415.55 0.0K
12:27 13,417.59 13,420.59 13,415.63 13,415.63 0.0K
12:28 13,415.19 13,415.72 13,404.34 13,404.34 0.0K
12:29 13,404.99 13,404.99 13,401.72 13,401.72 0.0K
12:30 13,402.13 13,409.41 13,402.13 13,408.08 0.0K
12:31 13,406.52 13,406.52 13,400.51 13,401.13 0.0K
12:32 13,400.75 13,400.93 13,395.36 13,395.36 0.0K
12:33 13,395.57 13,404.52 13,395.52 13,404.28 0.0K
12:34 13,404.44 13,405.64 13,404.25 13,404.64 0.0K
12:35 13,404.55 13,414.03 13,404.55 13,413.23 0.0K
12:36 13,413.46 13,414.32 13,412.63 13,413.31 0.0K
12:37 13,413.49 13,413.49 13,408.05 13,408.05 0.0K
12:38 13,407.50 13,407.50 13,403.23 13,404.72 0.0K
12:39 13,406.53 13,408.74 13,406.31 13,406.31 0.0K
12:40 13,404.76 13,404.76 13,396.24 13,396.74 0.0K
12:41 13,396.36 13,396.75 13,393.23 13,396.43 0.0K
12:42 13,397.51 13,397.90 13,389.69 13,393.29 0.0K
12:43 13,393.27 13,393.27 13,390.23 13,390.42 0.0K
12:44 13,390.42 13,395.21 13,385.73 13,395.21 0.0K
12:45 13,395.47 13,405.69 13,395.30 13,405.69 0.0K
12:46 13,405.87 13,406.78 13,405.22 13,406.73 0.0K
12:47 13,406.43 13,407.81 13,400.33 13,400.33 0.0K
12:48 13,400.24 13,400.78 13,399.44 13,400.78 0.0K
12:49 13,400.98 13,404.44 13,399.33 13,400.33 0.0K
12:50 13,398.63 13,399.00 13,387.59 13,389.57 0.0K
12:51 13,389.26 13,389.26 13,387.63 13,388.55 0.0K
12:52 13,388.66 13,390.39 13,388.28 13,389.40 0.0K
12:53 13,389.15 13,395.51 13,386.54 13,386.54 0.0K
12:54 13,385.22 13,385.22 13,378.87 13,383.43 0.0K
12:55 13,383.17 13,383.23 13,379.44 13,379.44 0.0K
12:56 13,380.04 13,380.20 13,372.92 13,372.92 0.0K
12:57 13,372.95 13,376.72 13,371.47 13,376.72 0.0K
12:58 13,376.56 13,376.63 13,367.64 13,367.96 0.0K
12:59 13,367.32 13,371.92 13,366.41 13,371.92 0.0K
13:00 13,371.97 13,382.25 13,371.97 13,380.02 0.0K
13:01 13,380.37 13,389.13 13,380.37 13,380.55 0.0K
13:02 13,380.48 13,380.48 13,371.28 13,371.79 0.0K
13:03 13,372.22 13,372.22 13,365.17 13,365.99 0.0K
13:04 13,366.03 13,368.67 13,366.03 13,367.92 0.0K
13:05 13,368.96 13,368.96 13,365.03 13,367.29 0.0K
13:06 13,366.91 13,367.55 13,366.67 13,366.80 0.0K
13:07 13,366.66 13,368.15 13,365.08 13,366.57 0.0K
13:08 13,366.29 13,367.76 13,366.15 13,366.23 0.0K
13:09 13,366.07 13,366.19 13,363.35 13,365.82 0.0K
13:10 13,366.09 13,369.85 13,366.09 13,369.85 0.0K
13:11 13,371.53 13,371.53 13,366.59 13,366.59 0.0K
13:12 13,366.99 13,366.99 13,365.13 13,366.55 0.0K
13:13 13,366.68 13,366.68 13,361.37 13,361.47 0.0K
13:14 13,361.49 13,362.26 13,360.29 13,360.29 0.0K
13:15 13,359.89 13,362.47 13,359.48 13,362.31 0.0K
13:16 13,362.34 13,365.21 13,361.62 13,362.66 0.0K
13:17 13,361.81 13,362.13 13,350.14 13,350.14 0.0K
13:18 13,349.73 13,350.49 13,348.88 13,350.09 0.0K
13:19 13,350.20 13,355.44 13,350.20 13,352.87 0.0K
13:20 13,351.56 13,351.88 13,341.61 13,342.46 0.0K
13:21 13,342.59 13,353.04 13,342.59 13,353.04 0.0K
13:22 13,353.17 13,359.87 13,352.84 13,359.06 0.0K
13:23 13,358.11 13,358.11 13,353.22 13,355.97 0.0K
13:24 13,356.86 13,357.14 13,355.04 13,355.04 0.0K
13:25 13,355.20 13,355.20 13,352.18 13,352.18 0.0K
13:26 13,351.40 13,354.35 13,351.40 13,353.74 0.0K
13:27 13,353.08 13,356.80 13,353.08 13,355.81 0.0K
13:28 13,355.27 13,355.27 13,349.41 13,351.96 0.0K
13:29 13,351.97 13,353.72 13,351.05 13,353.72 0.0K
13:30 13,352.98 13,364.02 13,351.88 13,364.02 0.0K
13:31 13,364.03 13,364.03 13,361.74 13,361.89 0.0K
13:32 13,360.61 13,362.72 13,360.61 13,360.73 0.0K
13:33 13,360.60 13,369.13 13,359.33 13,367.69 0.0K
13:34 13,367.50 13,367.52 13,358.97 13,358.97 0.0K
13:35 13,358.56 13,358.56 13,352.15 13,352.15 0.0K
13:36 13,352.06 13,352.06 13,345.92 13,345.92 0.0K
13:37 13,345.78 13,347.48 13,344.82 13,347.48 0.0K
13:38 13,347.16 13,347.19 13,342.26 13,342.73 0.0K
13:39 13,342.86 13,342.86 13,337.52 13,339.13 0.0K
13:40 13,338.62 13,344.25 13,338.12 13,344.25 0.0K
13:41 13,343.67 13,345.35 13,342.07 13,345.35 0.0K
13:42 13,345.27 13,345.97 13,343.73 13,343.73 0.0K
13:43 13,343.29 13,343.48 13,339.41 13,339.41 0.0K
13:44 13,338.21 13,338.49 13,335.64 13,336.24 0.0K
13:45 13,334.72 13,334.85 13,332.26 13,334.85 0.0K
13:46 13,339.90 13,340.21 13,338.78 13,338.78 0.0K
13:47 13,338.57 13,338.57 13,333.13 13,333.41 0.0K
13:48 13,332.81 13,335.88 13,332.81 13,335.88 0.0K
13:49 13,336.22 13,348.29 13,336.22 13,348.29 0.0K
13:50 13,348.48 13,357.37 13,348.48 13,357.37 0.0K
13:51 13,358.49 13,359.29 13,357.79 13,358.24 0.0K
13:52 13,357.91 13,358.97 13,356.87 13,356.87 0.0K
13:53 13,356.30 13,356.30 13,347.18 13,347.49 0.0K
13:54 13,347.41 13,347.91 13,345.51 13,346.36 0.0K
13:55 13,347.66 13,347.66 13,341.08 13,341.08 0.0K
13:56 13,339.20 13,339.20 13,335.47 13,337.31 0.0K
13:57 13,336.33 13,336.74 13,334.74 13,335.32 0.0K
13:58 13,334.89 13,334.89 13,329.30 13,329.30 0.0K
13:59 13,325.94 13,328.36 13,324.62 13,328.36 0.0K
14:00 13,329.50 13,331.72 13,327.57 13,327.57 0.0K
14:01 13,327.55 13,328.82 13,325.79 13,325.79 0.0K
14:02 13,324.30 13,324.30 13,318.65 13,318.65 0.0K
14:03 13,319.04 13,320.32 13,316.93 13,318.97 0.0K
14:04 13,317.63 13,317.63 13,315.60 13,315.75 0.0K
14:05 13,315.74 13,317.03 13,313.74 13,317.03 0.0K
14:06 13,317.26 13,320.02 13,317.26 13,317.80 0.0K
14:07 13,317.19 13,317.19 13,311.16 13,311.85 0.0K
14:08 13,311.80 13,313.88 13,311.12 13,313.72 0.0K
14:09 13,313.35 13,316.01 13,300.51 13,302.51 0.0K
14:10 13,302.55 13,306.24 13,302.22 13,305.52 0.0K
14:11 13,305.20 13,311.80 13,305.06 13,311.56 0.0K
14:12 13,311.21 13,312.88 13,310.56 13,312.18 0.0K
14:13 13,311.99 13,312.91 13,310.76 13,312.91 0.0K
14:14 13,313.11 13,313.97 13,311.63 13,311.63 0.0K
14:15 13,311.76 13,318.98 13,311.23 13,318.63 0.0K
14:16 13,320.01 13,322.00 13,319.90 13,320.11 0.0K
14:17 13,318.58 13,320.33 13,318.08 13,320.33 0.0K
14:18 13,320.38 13,321.08 13,319.81 13,319.81 0.0K
14:19 13,319.70 13,320.25 13,313.44 13,313.44 0.0K
14:20 13,312.79 13,317.67 13,312.69 13,317.67 0.0K
14:21 13,317.70 13,317.70 13,313.19 13,313.32 0.0K
14:22 13,313.04 13,320.21 13,312.86 13,320.21 0.0K
14:23 13,319.21 13,329.52 13,318.58 13,329.52 0.0K
14:24 13,329.86 13,333.13 13,329.40 13,330.90 0.0K
14:25 13,331.22 13,331.22 13,327.38 13,327.50 0.0K
14:26 13,327.13 13,331.00 13,326.64 13,331.00 0.0K
14:27 13,331.10 13,339.90 13,330.63 13,339.90 0.0K
14:28 13,340.25 13,343.13 13,333.21 13,333.21 0.0K
14:29 13,333.12 13,339.96 13,333.12 13,339.41 0.0K
14:30 13,340.52 13,341.60 13,338.68 13,341.30 0.0K
14:31 13,340.91 13,342.07 13,339.05 13,342.07 0.0K
14:32 13,342.26 13,347.49 13,342.26 13,346.91 0.0K
14:33 13,346.68 13,348.26 13,346.43 13,346.43 0.0K
14:34 13,346.47 13,347.04 13,345.57 13,346.70 0.0K
14:35 13,346.23 13,346.23 13,335.38 13,339.23 0.0K
14:36 13,339.83 13,341.39 13,339.83 13,341.29 0.0K
14:37 13,340.94 13,345.73 13,340.94 13,344.90 0.0K
14:38 13,344.61 13,344.74 13,342.87 13,343.83 0.0K
14:39 13,342.91 13,345.41 13,342.91 13,344.18 0.0K
14:40 13,344.22 13,345.04 13,343.81 13,344.42 0.0K
14:41 13,343.95 13,347.51 13,343.95 13,347.51 0.0K
14:42 13,347.69 13,348.67 13,347.17 13,347.75 0.0K
14:43 13,347.73 13,356.85 13,347.73 13,356.85 0.0K
14:44 13,357.73 13,362.66 13,357.73 13,362.66 0.0K
14:45 13,363.00 13,365.56 13,361.67 13,361.79 0.0K
14:46 13,363.61 13,364.03 13,362.74 13,362.78 0.0K
14:47 13,363.74 13,366.47 13,360.07 13,360.07 0.0K
14:48 13,360.23 13,364.36 13,360.23 13,364.00 0.0K
14:49 13,364.14 13,364.79 13,362.97 13,364.26 0.0K
14:50 13,366.12 13,367.79 13,365.12 13,365.99 0.0K
14:51 13,365.50 13,365.50 13,349.23 13,349.41 0.0K
14:52 13,349.11 13,349.11 13,346.91 13,346.97 0.0K
14:53 13,346.69 13,346.82 13,334.78 13,335.83 0.0K
14:54 13,335.55 13,339.64 13,335.55 13,337.32 0.0K
14:55 13,337.11 13,341.61 13,334.44 13,339.44 0.0K
14:56 13,339.32 13,339.32 13,331.43 13,333.08 0.0K
14:57 13,332.65 13,334.77 13,327.98 13,334.77 0.0K
14:58 13,335.00 13,339.49 13,335.00 13,339.49 0.0K
14:59 13,340.73 13,344.18 13,335.91 13,335.91 0.0K
15:00 13,336.25 13,339.34 13,335.72 13,336.03 0.0K
15:01 13,334.36 13,338.69 13,334.36 13,338.69 0.0K
15:02 13,338.64 13,342.92 13,337.57 13,342.18 0.0K
15:03 13,342.46 13,342.46 13,336.55 13,336.76 0.0K
15:04 13,335.77 13,335.77 13,331.32 13,331.32 0.0K
15:05 13,331.49 13,333.38 13,330.85 13,332.79 0.0K
15:06 13,333.11 13,336.47 13,331.14 13,335.25 0.0K
15:07 13,335.20 13,335.55 13,330.31 13,335.52 0.0K
15:08 13,336.05 13,343.00 13,335.57 13,342.39 0.0K
15:09 13,342.51 13,342.51 13,339.89 13,339.89 0.0K
15:10 13,340.22 13,340.58 13,338.97 13,338.97 0.0K
15:11 13,338.96 13,345.83 13,338.96 13,345.83 0.0K
15:12 13,345.68 13,347.10 13,342.49 13,344.17 0.0K
15:13 13,344.08 13,346.55 13,342.89 13,346.55 0.0K
15:14 13,346.09 13,346.09 13,342.41 13,343.14 0.0K
15:15 13,343.22 13,345.91 13,343.22 13,344.83 0.0K
15:16 13,345.43 13,350.04 13,345.43 13,349.23 0.0K
15:17 13,349.19 13,349.31 13,346.53 13,349.27 0.0K
15:18 13,349.06 13,353.10 13,349.06 13,353.10 0.0K
15:19 13,353.55 13,363.02 13,353.55 13,363.02 0.0K
15:20 13,363.42 13,363.85 13,346.73 13,346.73 0.0K
15:21 13,346.29 13,346.29 13,343.09 13,343.28 0.0K
15:22 13,343.44 13,351.83 13,343.41 13,350.67 0.0K
15:23 13,350.36 13,354.99 13,349.63 13,354.99 0.0K
15:24 13,355.03 13,355.11 13,353.48 13,353.62 0.0K
15:25 13,353.41 13,353.41 13,347.28 13,347.73 0.0K
15:26 13,347.09 13,348.76 13,343.86 13,346.67 0.0K
15:27 13,346.42 13,348.86 13,346.32 13,348.31 0.0K
15:28 13,348.60 13,349.07 13,346.84 13,346.84 0.0K
15:29 13,347.73 13,352.40 13,347.70 13,352.40 0.0K
15:30 13,353.27 13,353.27 13,340.13 13,342.80 0.0K
15:31 13,342.96 13,345.52 13,332.67 13,333.17 0.0K
15:32 13,332.11 13,338.97 13,330.22 13,337.30 0.0K
15:33 13,335.15 13,339.38 13,333.40 13,339.38 0.0K
15:34 13,339.59 13,340.95 13,339.56 13,340.66 0.0K
15:35 13,340.37 13,342.49 13,339.21 13,342.49 0.0K
15:36 13,341.95 13,344.07 13,340.14 13,344.07 0.0K
15:37 13,342.89 13,348.83 13,342.19 13,348.24 0.0K
15:38 13,348.21 13,348.23 13,345.27 13,345.27 0.0K
15:39 13,344.83 13,346.31 13,342.55 13,343.59 0.0K
15:40 13,343.76 13,348.82 13,343.76 13,348.82 0.0K
15:41 13,347.94 13,349.73 13,345.09 13,346.37 0.0K
15:42 13,346.86 13,349.83 13,346.79 13,349.80 0.0K
15:43 13,349.52 13,355.51 13,349.52 13,354.40 0.0K
15:44 13,353.75 13,353.75 13,349.95 13,351.22 0.0K
15:45 13,351.86 13,353.21 13,349.62 13,353.21 0.0K
15:46 13,357.30 13,359.88 13,355.37 13,359.88 0.0K
15:47 13,363.80 13,375.68 13,363.80 13,375.68 0.0K
15:48 13,375.16 13,378.07 13,367.51 13,367.51 0.0K
15:49 13,365.66 13,372.16 13,365.57 13,371.84 0.0K
15:50 13,371.76 13,380.48 13,357.66 13,359.78 0.0K
15:51 13,357.75 13,359.80 13,350.75 13,350.75 0.0K
15:52 13,349.61 13,352.53 13,346.59 13,352.53 0.0K
15:53 13,350.66 13,351.25 13,344.37 13,344.37 0.0K
15:54 13,342.84 13,352.60 13,342.84 13,350.90 0.0K
15:55 13,349.66 13,355.58 13,346.48 13,355.58 0.0K
15:56 13,356.34 13,361.00 13,355.57 13,360.66 0.0K
15:57 13,361.83 13,362.12 13,355.25 13,355.25 0.0K
15:58 13,355.84 13,357.02 13,348.83 13,349.78 0.0K
15:59 13,349.95 13,349.95 13,338.74 13,342.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음