DJ Retail REITs (DJUSRL)

DJUSRL
🏛️ 미국 →
102.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.86 101.91 101.82 101.82 222.5K
09:31 101.87 101.92 101.75 101.75 102.8K
09:32 101.73 101.98 101.73 101.98 39.9K
09:33 101.97 102.06 101.97 102.03 44.0K
09:34 102.03 102.08 102.03 102.07 20.6K
09:35 102.07 102.18 102.04 102.15 27.0K
09:36 102.15 102.22 102.15 102.20 13.6K
09:37 102.19 102.19 102.17 102.18 13.3K
09:38 102.19 102.21 102.18 102.18 20.1K
09:39 102.18 102.20 102.17 102.20 7.5K
09:40 102.21 102.31 102.21 102.31 29.1K
09:41 102.32 102.32 102.24 102.25 10.5K
09:42 102.25 102.43 102.25 102.42 32.5K
09:43 102.42 102.44 102.42 102.43 14.9K
09:44 102.42 102.44 102.35 102.38 41.8K
09:45 102.36 102.38 102.36 102.36 10.7K
09:46 102.36 102.36 102.32 102.35 26.9K
09:47 102.34 102.40 102.34 102.40 54.2K
09:48 102.38 102.45 102.38 102.43 33.4K
09:49 102.43 102.44 102.41 102.41 51.9K
09:50 102.40 102.49 102.40 102.48 10.8K
09:51 102.48 102.48 102.44 102.44 35.1K
09:52 102.45 102.49 102.45 102.49 11.3K
09:53 102.49 102.55 102.49 102.50 15.1K
09:54 102.50 102.52 102.49 102.51 22.0K
09:55 102.52 102.56 102.50 102.55 30.2K
09:56 102.55 102.57 102.54 102.54 13.2K
09:57 102.52 102.52 102.51 102.52 11.4K
09:58 102.52 102.54 102.51 102.54 8.3K
09:59 102.54 102.65 102.54 102.65 13.7K
10:00 102.66 102.73 102.66 102.72 46.4K
10:01 102.72 102.72 102.67 102.67 18.9K
10:02 102.64 102.64 102.59 102.60 14.4K
10:03 102.58 102.62 102.58 102.62 10.4K
10:04 102.62 102.63 102.60 102.60 22.5K
10:05 102.62 102.63 102.61 102.63 14.5K
10:06 102.62 102.62 102.58 102.59 24.3K
10:07 102.59 102.59 102.55 102.56 38.4K
10:08 102.55 102.61 102.55 102.60 23.9K
10:09 102.56 102.56 102.51 102.55 31.8K
10:10 102.57 102.57 102.55 102.55 13.2K
10:11 102.55 102.58 102.54 102.55 19.8K
10:12 102.55 102.55 102.50 102.50 15.8K
10:13 102.50 102.50 102.41 102.41 27.7K
10:14 102.41 102.43 102.40 102.43 36.4K
10:15 102.41 102.41 102.35 102.35 26.5K
10:16 102.35 102.37 102.31 102.33 14.8K
10:17 102.33 102.35 102.32 102.35 19.6K
10:18 102.34 102.36 102.31 102.36 13.1K
10:19 102.33 102.37 102.33 102.35 18.3K
10:20 102.35 102.37 102.34 102.37 16.3K
10:21 102.36 102.36 102.35 102.36 7.7K
10:22 102.36 102.42 102.36 102.42 10.7K
10:23 102.42 102.50 102.42 102.49 22.4K
10:24 102.48 102.49 102.45 102.46 12.0K
10:25 102.46 102.46 102.41 102.41 21.5K
10:26 102.41 102.43 102.38 102.43 60.9K
10:27 102.43 102.46 102.43 102.46 22.0K
10:28 102.47 102.47 102.43 102.43 23.6K
10:29 102.44 102.45 102.44 102.45 27.5K
10:30 102.43 102.46 102.43 102.43 17.0K
10:31 102.44 102.44 102.38 102.38 15.7K
10:32 102.38 102.39 102.36 102.39 12.4K
10:33 102.39 102.43 102.39 102.43 21.3K
10:34 102.43 102.44 102.41 102.42 9.9K
10:35 102.41 102.42 102.40 102.40 10.8K
10:36 102.40 102.42 102.39 102.40 31.4K
10:37 102.41 102.41 102.36 102.36 27.9K
10:38 102.35 102.41 102.35 102.40 23.4K
10:39 102.40 102.44 102.40 102.41 37.5K
10:40 102.40 102.41 102.40 102.41 12.9K
10:41 102.41 102.43 102.37 102.38 30.4K
10:42 102.39 102.43 102.39 102.43 18.7K
10:43 102.42 102.42 102.37 102.38 28.5K
10:44 102.38 102.38 102.33 102.33 15.7K
10:45 102.33 102.34 102.28 102.28 24.0K
10:46 102.28 102.28 102.26 102.26 10.3K
10:47 102.26 102.28 102.26 102.28 19.0K
10:48 102.28 102.28 102.25 102.25 13.2K
10:49 102.25 102.25 102.23 102.25 26.2K
10:50 102.23 102.24 102.21 102.24 18.1K
10:51 102.24 102.28 102.21 102.28 15.3K
10:52 102.28 102.28 102.23 102.23 16.5K
10:53 102.23 102.23 102.20 102.20 9.0K
10:54 102.20 102.20 102.16 102.16 12.3K
10:55 102.14 102.19 102.14 102.19 14.6K
10:56 102.22 102.22 102.20 102.20 14.7K
10:57 102.20 102.22 102.20 102.21 21.3K
10:58 102.21 102.21 102.18 102.20 20.1K
10:59 102.20 102.20 102.18 102.19 29.8K
11:00 102.19 102.19 102.12 102.12 26.3K
11:01 102.12 102.12 102.05 102.05 43.6K
11:02 102.05 102.06 102.04 102.06 20.5K
11:03 102.06 102.06 102.05 102.06 7.3K
11:04 102.06 102.06 102.01 102.01 11.4K
11:05 102.01 102.02 101.97 101.97 19.3K
11:06 101.97 102.01 101.96 102.01 34.8K
11:07 102.01 102.03 102.01 102.02 13.4K
11:08 102.02 102.07 102.02 102.06 19.0K
11:09 102.07 102.08 102.06 102.08 21.1K
11:10 102.08 102.11 102.08 102.10 17.5K
11:11 102.10 102.10 102.07 102.07 41.7K
11:12 102.08 102.08 102.06 102.07 13.6K
11:13 102.08 102.08 102.06 102.06 12.2K
11:14 102.06 102.06 102.03 102.03 24.8K
11:15 102.03 102.03 102.02 102.02 10.9K
11:16 102.01 102.03 102.01 102.03 14.0K
11:17 102.03 102.10 102.03 102.10 17.8K
11:18 102.10 102.13 102.10 102.12 27.2K
11:19 102.12 102.16 102.12 102.15 28.1K
11:20 102.14 102.15 102.10 102.10 17.7K
11:21 102.10 102.10 102.08 102.10 15.2K
11:22 102.10 102.10 102.09 102.09 15.3K
11:23 102.09 102.14 102.09 102.12 13.2K
11:24 102.12 102.12 102.09 102.10 24.1K
11:25 102.11 102.13 102.11 102.13 25.4K
11:26 102.13 102.14 102.13 102.13 36.9K
11:27 102.12 102.12 102.09 102.10 15.9K
11:28 102.10 102.17 102.09 102.16 28.5K
11:29 102.16 102.19 102.16 102.19 15.8K
11:30 102.19 102.27 102.19 102.27 55.2K
11:31 102.27 102.27 102.24 102.24 12.0K
11:32 102.24 102.29 102.24 102.28 17.9K
11:33 102.28 102.28 102.25 102.25 18.7K
11:34 102.25 102.26 102.25 102.26 10.3K
11:35 102.26 102.27 102.24 102.24 24.2K
11:36 102.25 102.29 102.25 102.29 13.1K
11:37 102.29 102.29 102.22 102.22 14.6K
11:38 102.22 102.23 102.22 102.22 10.9K
11:39 102.22 102.23 102.21 102.23 12.1K
11:40 102.24 102.25 102.22 102.22 12.7K
11:41 102.23 102.26 102.23 102.23 18.0K
11:42 102.23 102.23 102.18 102.18 17.6K
11:43 102.19 102.20 102.18 102.20 17.0K
11:44 102.24 102.25 102.23 102.24 14.3K
11:45 102.23 102.23 102.22 102.22 6.7K
11:46 102.19 102.19 102.14 102.17 28.3K
11:47 102.17 102.17 102.16 102.16 12.4K
11:48 102.15 102.19 102.15 102.19 13.8K
11:49 102.19 102.19 102.19 102.19 6.8K
11:50 102.19 102.19 102.13 102.13 16.7K
11:51 102.13 102.15 102.13 102.15 12.3K
11:52 102.15 102.15 102.14 102.14 11.2K
11:53 102.14 102.17 102.14 102.16 29.3K
11:54 102.16 102.17 102.14 102.17 24.6K
11:55 102.17 102.17 102.14 102.14 13.2K
11:56 102.14 102.16 102.14 102.16 23.2K
11:57 102.16 102.18 102.16 102.18 9.0K
11:58 102.18 102.18 102.13 102.13 15.3K
11:59 102.13 102.13 102.09 102.09 10.7K
12:00 102.09 102.09 102.06 102.06 8.4K
12:01 102.06 102.06 102.02 102.02 13.8K
12:02 102.02 102.06 102.02 102.05 19.8K
12:03 102.05 102.07 102.05 102.05 10.8K
12:04 102.05 102.05 102.04 102.04 10.4K
12:05 102.04 102.07 102.04 102.07 20.6K
12:06 102.08 102.10 102.08 102.10 17.4K
12:07 102.10 102.11 102.09 102.11 8.0K
12:08 102.11 102.12 102.11 102.12 15.0K
12:09 102.11 102.11 102.08 102.10 39.7K
12:10 102.11 102.11 102.08 102.08 10.1K
12:11 102.08 102.10 102.08 102.09 24.7K
12:12 102.08 102.08 102.07 102.08 26.3K
12:13 102.08 102.10 102.08 102.10 8.3K
12:14 102.09 102.12 102.09 102.12 22.8K
12:15 102.12 102.16 102.12 102.15 21.5K
12:16 102.15 102.15 102.15 102.15 8.8K
12:17 102.14 102.14 102.10 102.11 11.8K
12:18 102.11 102.14 102.11 102.14 7.9K
12:19 102.14 102.14 102.13 102.14 7.4K
12:20 102.14 102.19 102.14 102.19 22.0K
12:21 102.21 102.21 102.20 102.21 12.0K
12:22 102.21 102.24 102.21 102.24 15.1K
12:23 102.25 102.25 102.24 102.24 13.7K
12:24 102.23 102.25 102.23 102.25 17.8K
12:25 102.25 102.28 102.25 102.28 13.7K
12:26 102.27 102.33 102.27 102.33 21.9K
12:27 102.35 102.36 102.34 102.34 11.8K
12:28 102.34 102.34 102.30 102.30 12.0K
12:29 102.30 102.32 102.30 102.32 13.0K
12:30 102.34 102.35 102.34 102.34 16.6K
12:31 102.35 102.39 102.34 102.37 13.9K
12:32 102.37 102.37 102.35 102.37 15.2K
12:33 102.37 102.37 102.34 102.34 18.4K
12:34 102.35 102.40 102.35 102.40 36.0K
12:35 102.38 102.38 102.36 102.36 20.2K
12:36 102.35 102.36 102.35 102.36 13.2K
12:37 102.37 102.41 102.37 102.41 17.5K
12:38 102.41 102.42 102.41 102.41 14.8K
12:39 102.41 102.41 102.37 102.37 33.1K
12:40 102.37 102.38 102.36 102.37 19.2K
12:41 102.37 102.40 102.37 102.40 12.3K
12:42 102.40 102.42 102.40 102.42 8.4K
12:43 102.42 102.44 102.42 102.44 10.1K
12:44 102.44 102.49 102.44 102.47 19.9K
12:45 102.47 102.52 102.47 102.51 26.5K
12:46 102.52 102.52 102.49 102.49 44.1K
12:47 102.49 102.49 102.48 102.48 11.9K
12:48 102.48 102.49 102.47 102.49 10.0K
12:49 102.49 102.50 102.49 102.50 15.8K
12:50 102.50 102.50 102.48 102.49 10.9K
12:51 102.49 102.49 102.48 102.48 5.8K
12:52 102.48 102.52 102.48 102.52 12.4K
12:53 102.52 102.52 102.51 102.51 6.4K
12:54 102.49 102.50 102.49 102.50 10.0K
12:55 102.50 102.51 102.49 102.49 12.1K
12:56 102.49 102.50 102.49 102.50 4.5K
12:57 102.50 102.57 102.50 102.57 35.1K
12:58 102.57 102.62 102.57 102.62 26.9K
12:59 102.61 102.63 102.61 102.63 41.5K
13:00 102.63 102.64 102.60 102.60 55.3K
13:01 102.60 102.66 102.60 102.66 18.5K
13:02 102.66 102.66 102.65 102.66 14.7K
13:03 102.65 102.65 102.63 102.63 20.3K
13:04 102.63 102.64 102.61 102.62 47.8K
13:05 102.62 102.63 102.61 102.62 7.5K
13:06 102.62 102.63 102.59 102.63 34.4K
13:07 102.63 102.63 102.60 102.61 16.8K
13:08 102.61 102.63 102.60 102.63 24.6K
13:09 102.63 102.66 102.63 102.64 12.3K
13:10 102.64 102.64 102.63 102.63 16.5K
13:11 102.63 102.63 102.62 102.62 12.0K
13:12 102.62 102.62 102.59 102.59 17.1K
13:13 102.59 102.60 102.59 102.60 5.5K
13:14 102.60 102.62 102.60 102.62 9.1K
13:15 102.62 102.64 102.62 102.64 24.9K
13:16 102.66 102.68 102.66 102.68 31.4K
13:17 102.68 102.68 102.66 102.66 12.7K
13:18 102.66 102.67 102.66 102.66 11.5K
13:19 102.67 102.67 102.65 102.65 12.6K
13:20 102.65 102.65 102.58 102.59 36.9K
13:21 102.59 102.64 102.59 102.64 19.8K
13:22 102.64 102.69 102.63 102.69 24.5K
13:23 102.69 102.74 102.69 102.73 30.9K
13:24 102.73 102.74 102.73 102.74 13.7K
13:25 102.74 102.77 102.74 102.76 7.9K
13:26 102.76 102.76 102.76 102.76 13.7K
13:27 102.76 102.78 102.75 102.78 67.9K
13:28 102.78 102.78 102.76 102.77 27.9K
13:29 102.77 102.77 102.74 102.75 16.7K
13:30 102.75 102.78 102.75 102.78 25.1K
13:31 102.79 102.79 102.78 102.78 9.6K
13:32 102.78 102.79 102.77 102.78 14.3K
13:33 102.78 102.79 102.78 102.79 5.5K
13:34 102.79 102.79 102.77 102.77 22.7K
13:35 102.77 102.78 102.76 102.76 25.2K
13:36 102.76 102.77 102.76 102.77 16.5K
13:37 102.76 102.79 102.76 102.77 40.5K
13:38 102.77 102.77 102.73 102.74 28.5K
13:39 102.73 102.73 102.71 102.71 28.8K
13:40 102.71 102.73 102.69 102.69 19.4K
13:41 102.68 102.73 102.68 102.73 17.7K
13:42 102.73 102.73 102.71 102.72 15.0K
13:43 102.72 102.74 102.72 102.74 6.6K
13:44 102.74 102.76 102.74 102.75 12.4K
13:45 102.75 102.75 102.75 102.75 7.3K
13:46 102.74 102.74 102.71 102.72 20.7K
13:47 102.72 102.73 102.72 102.73 9.7K
13:48 102.74 102.74 102.72 102.74 13.2K
13:49 102.74 102.74 102.72 102.72 10.0K
13:50 102.73 102.74 102.73 102.74 9.7K
13:51 102.74 102.74 102.70 102.72 20.4K
13:52 102.71 102.75 102.71 102.75 27.7K
13:53 102.75 102.79 102.75 102.79 21.8K
13:54 102.78 102.78 102.75 102.75 9.9K
13:55 102.75 102.76 102.74 102.74 16.8K
13:56 102.74 102.74 102.72 102.72 7.8K
13:57 102.73 102.76 102.73 102.76 16.1K
13:58 102.75 102.76 102.75 102.76 4.5K
13:59 102.76 102.80 102.76 102.80 29.0K
14:00 102.80 102.84 102.79 102.83 40.8K
14:01 102.83 102.83 102.81 102.81 13.0K
14:02 102.81 102.81 102.77 102.77 18.0K
14:03 102.78 102.81 102.78 102.81 17.3K
14:04 102.81 102.81 102.79 102.80 11.9K
14:05 102.78 102.80 102.73 102.73 19.1K
14:06 102.73 102.74 102.73 102.73 16.4K
14:07 102.73 102.73 102.71 102.71 11.0K
14:08 102.71 102.71 102.68 102.68 7.8K
14:09 102.68 102.68 102.64 102.64 12.5K
14:10 102.64 102.64 102.63 102.63 7.4K
14:11 102.63 102.66 102.63 102.66 22.6K
14:12 102.66 102.68 102.66 102.66 15.0K
14:13 102.66 102.66 102.65 102.65 7.1K
14:14 102.65 102.66 102.64 102.65 11.5K
14:15 102.66 102.70 102.66 102.70 23.6K
14:16 102.70 102.70 102.69 102.70 23.9K
14:17 102.71 102.71 102.70 102.70 18.5K
14:18 102.71 102.73 102.71 102.73 10.5K
14:19 102.73 102.73 102.71 102.71 11.8K
14:20 102.71 102.71 102.69 102.70 9.7K
14:21 102.70 102.73 102.70 102.73 16.7K
14:22 102.72 102.72 102.70 102.70 12.7K
14:23 102.70 102.70 102.68 102.68 13.9K
14:24 102.68 102.68 102.67 102.67 11.5K
14:25 102.67 102.73 102.67 102.73 23.0K
14:26 102.73 102.74 102.72 102.72 11.5K
14:27 102.72 102.72 102.70 102.70 6.9K
14:28 102.70 102.71 102.69 102.69 17.6K
14:29 102.69 102.71 102.69 102.70 9.2K
14:30 102.71 102.75 102.71 102.75 21.5K
14:31 102.74 102.74 102.74 102.74 22.4K
14:32 102.74 102.74 102.73 102.73 9.8K
14:33 102.73 102.73 102.70 102.70 9.9K
14:34 102.70 102.72 102.70 102.70 19.8K
14:35 102.70 102.70 102.68 102.68 231.4K
14:36 102.68 102.69 102.67 102.67 9.5K
14:37 102.67 102.67 102.63 102.63 19.9K
14:38 102.63 102.63 102.60 102.60 14.0K
14:39 102.61 102.61 102.60 102.61 12.0K
14:40 102.60 102.61 102.60 102.61 24.3K
14:41 102.61 102.61 102.58 102.58 14.4K
14:42 102.58 102.59 102.55 102.55 15.4K
14:43 102.55 102.58 102.55 102.58 34.8K
14:44 102.58 102.60 102.58 102.60 10.9K
14:45 102.60 102.61 102.59 102.60 24.1K
14:46 102.59 102.61 102.58 102.59 21.3K
14:47 102.59 102.61 102.59 102.61 10.8K
14:48 102.61 102.62 102.60 102.62 18.1K
14:49 102.63 102.63 102.62 102.62 17.6K
14:50 102.62 102.62 102.59 102.59 16.0K
14:51 102.60 102.60 102.60 102.60 14.8K
14:52 102.60 102.60 102.57 102.58 33.1K
14:53 102.60 102.61 102.60 102.61 21.7K
14:54 102.61 102.63 102.60 102.63 19.8K
14:55 102.63 102.68 102.63 102.68 34.1K
14:56 102.68 102.70 102.68 102.70 13.9K
14:57 102.70 102.70 102.69 102.69 25.1K
14:58 102.69 102.71 102.69 102.71 28.0K
14:59 102.72 102.73 102.72 102.72 26.7K
15:00 102.70 102.74 102.70 102.74 31.6K
15:01 102.74 102.74 102.72 102.73 32.0K
15:02 102.72 102.72 102.66 102.67 29.6K
15:03 102.68 102.68 102.65 102.66 17.5K
15:04 102.66 102.68 102.66 102.67 10.3K
15:05 102.68 102.69 102.68 102.68 20.0K
15:06 102.69 102.69 102.64 102.64 34.0K
15:07 102.64 102.64 102.60 102.60 39.0K
15:08 102.59 102.60 102.58 102.58 39.0K
15:09 102.58 102.58 102.49 102.49 42.5K
15:10 102.48 102.48 102.44 102.46 52.1K
15:11 102.46 102.55 102.46 102.54 49.3K
15:12 102.54 102.57 102.53 102.57 22.7K
15:13 102.57 102.58 102.56 102.56 11.2K
15:14 102.57 102.57 102.52 102.52 22.6K
15:15 102.52 102.52 102.49 102.49 22.5K
15:16 102.49 102.50 102.49 102.50 16.2K
15:17 102.50 102.50 102.47 102.47 28.2K
15:18 102.47 102.48 102.47 102.48 32.1K
15:19 102.49 102.49 102.45 102.49 63.7K
15:20 102.49 102.49 102.47 102.48 36.3K
15:21 102.48 102.48 102.45 102.45 22.3K
15:22 102.45 102.48 102.43 102.48 29.2K
15:23 102.48 102.49 102.48 102.49 23.4K
15:24 102.49 102.49 102.47 102.47 32.1K
15:25 102.46 102.47 102.44 102.44 53.1K
15:26 102.44 102.44 102.39 102.39 37.9K
15:27 102.38 102.40 102.37 102.39 89.8K
15:28 102.39 102.39 102.35 102.36 27.2K
15:29 102.36 102.37 102.36 102.37 30.8K
15:30 102.37 102.41 102.37 102.39 91.9K
15:31 102.39 102.41 102.38 102.41 89.9K
15:32 102.43 102.46 102.42 102.45 70.1K
15:33 102.45 102.52 102.45 102.52 54.0K
15:34 102.53 102.56 102.53 102.55 49.9K
15:35 102.54 102.58 102.54 102.57 132.6K
15:36 102.57 102.58 102.57 102.57 50.4K
15:37 102.58 102.59 102.58 102.58 29.8K
15:38 102.57 102.57 102.54 102.56 69.5K
15:39 102.56 102.56 102.54 102.55 47.2K
15:40 102.57 102.57 102.54 102.54 37.4K
15:41 102.54 102.54 102.51 102.52 36.8K
15:42 102.53 102.53 102.50 102.50 45.5K
15:43 102.50 102.50 102.48 102.49 41.0K
15:44 102.50 102.51 102.48 102.49 51.8K
15:45 102.50 102.55 102.50 102.55 46.4K
15:46 102.55 102.56 102.52 102.53 54.2K
15:47 102.54 102.54 102.50 102.51 56.4K
15:48 102.51 102.51 102.47 102.48 38.4K
15:49 102.49 102.54 102.49 102.54 86.1K
15:50 102.55 102.59 102.55 102.58 130.2K
15:51 102.59 102.61 102.57 102.57 78.0K
15:52 102.58 102.58 102.52 102.52 89.3K
15:53 102.53 102.54 102.51 102.54 73.1K
15:54 102.54 102.57 102.50 102.57 117.4K
15:55 102.60 102.60 102.50 102.51 180.5K
15:56 102.52 102.53 102.46 102.46 145.9K
15:57 102.49 102.56 102.49 102.55 189.0K
15:58 102.55 102.59 102.55 102.59 298.0K
15:59 102.59 102.66 102.59 102.66 4,591.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 101.86 102.84 101.73 102.66 15.1M
2025-09-25 102.09 102.40 101.50 101.72 8.9M
2025-09-24 102.11 102.35 101.54 101.91 16.8M
2025-09-23 101.00 102.35 101.00 102.14 13.3M
2025-09-22 101.05 101.15 100.25 101.06 16.1M
2025-09-19 101.27 101.84 101.06 101.16 37.2M
2025-09-18 101.69 102.13 100.89 101.22 15.3M
2025-09-17 102.23 103.13 101.60 101.69 18.2M
2025-09-16 102.64 102.90 101.86 102.00 18.0M
2025-09-15 102.90 103.24 102.54 102.89 16.3M
2025-09-12 102.95 103.49 102.78 102.84 13.9M
2025-09-11 101.74 103.30 101.69 103.19 16.0M
2025-09-10 101.62 101.92 101.22 101.55 15.8M
2025-09-09 101.64 101.83 101.17 101.68 16.2M
2025-09-08 102.10 102.39 101.48 102.30 17.4M
2025-09-05 102.08 103.10 101.93 102.70 16.8M
2025-09-04 101.26 102.02 100.80 101.74 14.8M
2025-09-03 100.19 101.01 100.12 100.93 14.6M
2025-09-02 100.74 101.06 99.94 100.42 20.4M
2025-08-29 101.04 101.75 101.03 101.67 15.6M
2025-08-28 101.17 101.17 100.06 100.91 16.3M
2025-08-27 100.18 101.22 100.16 100.99 14.8M
2025-08-26 100.22 100.59 99.69 100.11 21.5M
2025-08-25 100.58 100.89 100.02 100.14 16.2M
2025-08-22 100.45 101.45 100.34 100.76 17.0M
2025-08-21 99.84 100.23 99.52 99.88 13.0M
2025-08-20 100.23 100.90 99.99 100.29 17.9M
2025-08-19 98.07 99.91 98.07 99.88 15.0M
2025-08-18 98.84 99.11 97.98 97.99 15.2M
2025-08-15 98.18 98.81 97.86 98.69 17.4M
2025-08-14 98.00 98.30 97.51 98.05 16.5M
2025-08-13 97.71 98.73 97.21 98.60 17.0M
2025-08-12 96.37 97.58 96.26 97.53 13.5M
2025-08-11 96.21 96.96 95.98 96.29 14.7M
2025-08-08 96.88 97.44 96.25 96.32 13.3M
2025-08-07 97.40 97.43 96.15 96.81 17.6M
2025-08-06 97.96 98.37 97.09 97.09 22.2M
2025-08-05 96.50 97.87 95.81 97.71 19.7M
2025-08-04 94.97 96.79 94.97 96.59 19.6M
2025-08-01 95.88 95.89 94.18 94.88 22.9M
2025-07-31 96.08 96.83 95.32 95.48 25.4M
2025-07-30 97.92 98.40 96.35 96.84 21.7M
2025-07-29 96.75 97.79 96.39 97.72 20.3M
2025-07-28 97.30 97.43 96.18 96.24 15.2M
2025-07-25 97.70 97.74 96.53 97.57 16.3M
2025-07-24 97.53 98.14 97.29 97.41 13.2M
2025-07-23 97.65 97.99 97.25 97.70 14.3M
2025-07-22 95.89 97.72 95.85 97.64 16.0M
2025-07-21 96.03 96.41 95.60 95.76 13.3M
2025-07-18 95.76 96.33 95.43 95.70 13.9M
2025-07-17 95.57 96.06 95.21 95.69 15.0M
2025-07-16 95.21 95.87 94.70 95.54 16.3M
2025-07-15 96.92 97.04 94.81 94.82 20.2M
2025-07-14 95.83 97.27 95.78 97.16 25.9M
2025-07-11 95.25 96.17 94.99 95.85 17.0M
2025-07-10 95.55 96.47 95.45 95.88 15.4M
2025-07-09 96.48 96.48 95.63 95.63 17.7M
2025-07-08 96.34 96.64 95.82 96.10 19.0M
2025-07-07 97.25 97.95 96.22 96.62 18.3M
2025-07-03 97.17 97.77 96.98 97.40 10.9M
2025-07-02 96.77 97.30 96.04 97.16 17.5M
2025-07-01 95.70 97.83 95.64 96.85 20.6M
2025-06-30 95.43 96.09 94.33 96.05 22.1M
2025-06-27 95.87 96.48 95.08 95.49 20.9M
2025-06-26 95.15 95.76 94.78 95.69 18.7M
2025-06-25 96.06 96.07 94.65 94.75 20.1M
2025-06-24 96.69 96.98 96.34 96.44 15.6M
2025-06-23 95.32 96.79 95.26 96.64 14.7M
2025-06-20 95.63 96.22 94.94 95.15 41.5M
2025-06-18 95.09 95.99 94.78 95.37 15.1M
2025-06-17 94.98 95.63 94.54 95.04 14.9M
2025-06-16 95.54 96.13 94.84 95.11 14.6M
2025-06-13 95.43 95.83 94.38 95.11 15.9M
2025-06-12 95.86 96.03 95.41 95.93 14.0M
2025-06-11 96.46 96.92 95.51 95.93 16.5M
2025-06-10 95.61 96.61 95.61 96.31 17.5M
2025-06-09 94.94 96.14 94.65 95.68 16.6M
2025-06-06 95.06 95.47 94.48 95.39 17.7M
2025-06-05 95.12 95.12 94.29 94.65 15.4M
2025-06-04 94.99 95.46 94.49 95.07 14.1M
2025-06-03 95.46 95.82 95.02 95.22 14.7M
2025-06-02 95.17 95.94 94.26 95.91 15.1M
2025-05-30 95.63 96.20 95.19 96.04 28.1M
2025-05-29 95.00 96.33 94.84 95.97 19.7M
2025-05-28 95.17 95.24 94.38 94.95 13.2M
2025-05-27 94.38 95.37 93.68 95.12 16.0M
2025-05-23 93.31 93.75 92.83 93.46 13.9M
2025-05-22 93.70 94.05 92.60 93.60 15.4M
2025-05-21 95.63 95.63 93.62 93.73 16.2M
2025-05-20 96.21 96.49 95.71 96.02 16.0M
2025-05-19 96.30 96.90 95.98 96.81 19.5M
2025-05-16 95.75 96.98 95.47 96.91 15.6M
2025-05-15 94.43 95.64 94.39 95.55 14.8M
2025-05-14 94.57 94.57 93.49 94.23 20.3M
2025-05-13 97.77 97.77 94.82 94.89 23.2M
2025-05-12 96.86 97.87 96.68 97.72 22.8M
2025-05-09 95.32 96.11 95.14 95.79 14.0M
2025-05-08 95.80 96.12 94.78 95.44 16.9M
2025-05-07 95.58 96.36 95.41 95.55 18.5M
2025-05-06 95.38 95.96 94.64 95.33 14.4M
2025-05-05 95.85 96.40 95.51 95.68 16.5M
2025-05-02 96.48 96.81 95.61 96.18 15.5M
2025-05-01 95.26 96.28 94.74 95.48 23.4M
2025-04-30 94.58 95.18 93.14 95.02 26.4M
2025-04-29 95.02 95.39 94.02 94.68 20.9M
2025-04-28 94.40 95.47 94.15 95.24 16.7M
2025-04-25 94.77 94.87 93.86 94.47 16.4M
2025-04-24 94.54 95.09 93.78 94.65 23.4M
2025-04-23 95.40 96.49 94.20 94.72 20.4M
2025-04-22 94.18 95.13 93.58 94.60 17.6M
2025-04-21 93.70 94.09 92.17 93.14 19.2M
2025-04-17 93.32 95.10 93.30 94.42 15.7M
2025-04-16 93.14 94.22 92.25 92.82 18.7M
2025-04-15 92.79 93.33 92.46 92.90 16.4M
2025-04-14 91.86 93.08 91.77 92.53 17.7M
2025-04-11 89.47 91.38 88.14 91.06 20.6M
2025-04-10 90.21 91.53 87.31 89.81 26.1M
2025-04-09 85.04 91.64 83.32 91.26 37.6M
2025-04-08 90.13 90.25 85.04 85.93 35.8M
2025-04-07 88.50 91.13 85.70 87.61 38.5M
2025-04-04 92.45 92.58 90.04 90.15 40.4M
2025-04-03 97.22 97.57 93.42 93.82 33.6M
2025-04-02 97.34 98.78 96.91 98.59 15.2M
2025-04-01 98.07 98.32 96.46 97.52 17.3M
2025-03-31 96.59 98.44 96.59 98.06 23.0M
2025-03-28 97.05 97.18 95.84 96.52 13.7M
2025-03-27 97.44 98.12 96.44 96.53 19.7M
2025-03-26 96.41 97.47 96.35 97.40 14.3M
2025-03-25 96.86 97.49 95.62 96.16 19.8M
2025-03-24 95.49 96.89 95.20 96.75 19.7M
2025-03-21 95.93 95.94 94.34 95.13 35.6M
2025-03-20 96.45 96.64 95.57 96.30 17.8M
2025-03-19 96.67 96.95 95.63 96.39 17.5M
2025-03-18 97.00 97.69 96.35 96.72 18.1M
2025-03-17 95.93 97.40 95.92 97.07 18.0M
2025-03-14 94.88 95.62 94.11 95.55 20.5M
2025-03-13 96.67 97.62 94.11 94.27 21.1M
2025-03-12 96.42 96.94 95.78 96.47 19.8M
2025-03-11 98.36 98.56 95.34 96.43 25.3M
2025-03-10 99.12 100.54 97.77 98.28 22.9M
2025-03-07 99.57 100.80 99.12 99.50 23.7M
2025-03-06 101.47 101.68 99.46 99.50 24.2M
2025-03-05 101.15 102.48 100.85 102.26 18.6M
2025-03-04 103.19 103.42 101.67 101.76 22.7M
2025-03-03 102.24 103.50 102.23 103.08 18.1M
2025-02-28 101.49 102.43 101.00 102.33 24.7M
2025-02-27 101.11 101.91 100.81 100.93 14.5M
2025-02-26 101.30 101.98 100.60 100.91 14.3M
2025-02-25 100.69 101.49 99.88 101.21 19.9M
2025-02-24 101.05 102.21 100.73 101.63 15.5M
2025-02-21 101.44 101.66 100.08 100.99 17.5M
2025-02-20 100.45 101.52 100.40 101.20 14.6M
2025-02-19 100.00 100.90 99.78 100.54 16.5M
2025-02-18 99.59 100.45 99.50 100.29 19.0M
2025-02-14 101.51 101.81 99.72 99.73 18.8M
2025-02-13 99.97 101.41 99.77 101.21 18.7M
2025-02-12 98.97 100.03 98.69 99.87 19.6M
2025-02-11 98.62 100.28 98.50 100.26 20.3M
2025-02-10 99.04 99.13 97.99 98.65 17.2M
2025-02-07 99.01 99.46 98.43 98.98 20.7M
2025-02-06 99.48 99.48 98.08 98.95 16.0M
2025-02-05 98.59 99.31 97.61 98.75 15.6M
2025-02-04 96.75 97.44 96.49 97.04 11.9M
2025-02-03 96.61 97.90 96.04 97.44 15.6M
2025-01-31 97.92 98.71 97.43 97.77 27.7M
2025-01-30 98.24 98.96 97.34 98.19 14.7M
2025-01-29 98.93 99.16 96.90 97.22 12.4M
2025-01-28 99.55 100.37 98.70 98.76 13.0M
2025-01-27 98.59 100.20 98.41 100.07 16.8M
2025-01-24 97.22 98.26 97.12 97.83 13.5M
2025-01-23 96.97 97.59 96.11 97.53 15.3M
2025-01-22 98.14 98.14 96.70 96.79 16.7M
2025-01-21 97.72 98.79 97.72 98.63 20.5M
2025-01-17 97.67 98.23 97.38 97.64 15.6M
2025-01-16 96.33 97.52 95.88 97.41 15.5M
2025-01-15 98.14 98.38 95.90 96.03 15.4M
2025-01-14 95.82 96.58 95.63 96.30 15.3M
2025-01-13 94.18 95.75 93.92 95.66 17.9M
2025-01-10 94.73 95.25 94.08 94.20 19.3M
2025-01-08 95.64 96.13 95.14 96.06 15.5M
2025-01-07 96.99 97.84 95.77 95.95 20.9M
2025-01-06 97.78 97.98 96.56 96.67 21.2M
2025-01-03 97.21 98.26 97.10 98.17 11.7M
2025-01-02 97.68 98.05 96.47 97.05 14.8M