102.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 97.53 | 98.04 | 96.99 | 97.93 | 15.7M |
| 2024-12-30 | 96.70 | 97.24 | 95.95 | 96.97 | 14.2M |
| 2024-12-27 | 97.81 | 98.61 | 96.99 | 97.34 | 12.5M |
| 2024-12-26 | 97.77 | 98.46 | 97.55 | 98.22 | 12.7M |
| 2024-12-25 | 97.18 | 98.26 | 97.10 | 98.22 | 0.0M |
| 2024-12-24 | 97.18 | 98.26 | 97.10 | 98.22 | 6.3M |
| 2024-12-23 | 96.98 | 97.52 | 96.46 | 97.43 | 15.7M |
| 2024-12-20 | 96.28 | 98.54 | 96.28 | 97.31 | 49.6M |
| 2024-12-19 | 97.58 | 98.44 | 95.66 | 95.72 | 24.4M |
| 2024-12-18 | 100.93 | 101.77 | 97.18 | 97.22 | 20.9M |
| 2024-12-17 | 100.96 | 102.27 | 100.84 | 101.07 | 15.2M |
| 2024-12-16 | 101.53 | 102.73 | 101.48 | 101.65 | 17.6M |
| 2024-12-13 | 100.63 | 101.83 | 100.63 | 101.76 | 14.4M |
| 2024-12-12 | 100.79 | 102.19 | 100.72 | 101.02 | 13.4M |
| 2024-12-11 | 101.70 | 102.15 | 100.68 | 100.91 | 17.9M |
| 2024-12-10 | 102.74 | 102.74 | 101.43 | 101.80 | 17.5M |
| 2024-12-09 | 102.81 | 103.37 | 102.29 | 103.11 | 13.8M |
| 2024-12-06 | 103.16 | 103.35 | 102.80 | 103.26 | 12.1M |
| 2024-12-05 | 102.42 | 103.07 | 102.35 | 102.83 | 13.6M |
| 2024-12-04 | 102.81 | 103.09 | 102.33 | 103.04 | 13.2M |
| 2024-12-03 | 103.73 | 103.84 | 102.37 | 102.71 | 13.8M |
| 2024-12-02 | 104.64 | 104.64 | 103.05 | 103.36 | 14.2M |
| 2024-11-29 | 105.54 | 106.19 | 104.89 | 104.94 | 12.8M |
| 2024-11-27 | 105.16 | 106.33 | 105.13 | 105.51 | 13.7M |
| 2024-11-26 | 103.88 | 104.87 | 103.51 | 104.73 | 12.3M |
| 2024-11-25 | 104.20 | 104.54 | 103.61 | 103.77 | 25.4M |
| 2024-11-22 | 104.49 | 104.66 | 103.62 | 103.83 | 12.2M |
| 2024-11-21 | 103.14 | 104.17 | 103.06 | 103.92 | 12.6M |
| 2024-11-20 | 102.97 | 103.64 | 102.62 | 103.34 | 13.5M |
| 2024-11-19 | 102.77 | 103.59 | 102.24 | 103.50 | 16.1M |
| 2024-11-18 | 101.79 | 103.08 | 101.62 | 102.96 | 12.9M |
| 2024-11-15 | 101.62 | 102.72 | 101.12 | 102.47 | 22.5M |
| 2024-11-14 | 102.31 | 102.56 | 101.54 | 101.68 | 15.0M |
| 2024-11-13 | 102.83 | 103.51 | 102.24 | 102.54 | 16.9M |
| 2024-11-12 | 103.48 | 103.80 | 102.27 | 102.29 | 14.5M |
| 2024-11-11 | 102.92 | 104.42 | 102.86 | 103.55 | 16.2M |
| 2024-11-08 | 101.70 | 103.26 | 101.68 | 102.92 | 15.8M |
| 2024-11-07 | 100.99 | 101.63 | 100.67 | 101.16 | 19.6M |
| 2024-11-06 | 102.73 | 102.73 | 99.46 | 100.77 | 33.4M |
| 2024-11-05 | 101.26 | 102.31 | 100.60 | 102.31 | 16.2M |
| 2024-11-04 | 100.47 | 102.01 | 100.47 | 101.74 | 16.2M |
| 2024-11-01 | 100.52 | 101.85 | 100.15 | 100.23 | 15.6M |
| 2024-10-31 | 101.97 | 102.71 | 100.71 | 100.73 | 26.4M |
| 2024-10-30 | 102.66 | 103.36 | 102.37 | 102.77 | 20.2M |
| 2024-10-29 | 103.05 | 103.50 | 102.40 | 102.40 | 18.5M |
| 2024-10-28 | 103.13 | 104.08 | 103.07 | 103.13 | 14.1M |
| 2024-10-25 | 104.84 | 104.90 | 102.32 | 102.50 | 16.6M |
| 2024-10-24 | 105.41 | 106.19 | 104.60 | 104.65 | 12.1M |
| 2024-10-23 | 104.90 | 105.95 | 104.87 | 105.48 | 13.5M |
| 2024-10-22 | 104.85 | 105.72 | 104.73 | 105.28 | 9.8M |
| 2024-10-21 | 106.46 | 106.68 | 104.99 | 105.11 | 13.1M |
| 2024-10-18 | 105.59 | 106.75 | 105.09 | 106.71 | 12.2M |
| 2024-10-17 | 105.47 | 105.69 | 104.78 | 105.54 | 15.5M |
| 2024-10-16 | 105.19 | 106.07 | 105.04 | 105.93 | 13.6M |
| 2024-10-15 | 103.48 | 105.95 | 103.48 | 105.02 | 17.2M |
| 2024-10-14 | 102.15 | 103.28 | 101.98 | 103.08 | 10.0M |
| 2024-10-11 | 101.98 | 102.75 | 101.83 | 102.42 | 10.6M |
| 2024-10-10 | 102.03 | 102.59 | 100.97 | 101.42 | 12.8M |
| 2024-10-09 | 101.45 | 102.44 | 101.21 | 102.31 | 12.3M |
| 2024-10-08 | 102.08 | 102.20 | 101.18 | 101.49 | 13.6M |
| 2024-10-07 | 101.90 | 101.92 | 101.34 | 101.69 | 12.4M |
| 2024-10-04 | 101.94 | 102.56 | 101.23 | 102.42 | 15.0M |
| 2024-10-03 | 102.45 | 102.58 | 101.69 | 102.54 | 11.9M |
| 2024-10-02 | 102.57 | 103.41 | 102.15 | 102.64 | 19.5M |
| 2024-10-01 | 103.75 | 103.86 | 102.79 | 103.51 | 18.4M |
| 2024-09-30 | 102.80 | 103.81 | 102.19 | 103.76 | 18.9M |
| 2024-09-27 | 102.92 | 103.46 | 102.24 | 102.78 | 14.4M |
| 2024-09-26 | 103.25 | 103.26 | 101.95 | 102.22 | 18.1M |
| 2024-09-25 | 103.77 | 103.84 | 103.02 | 103.32 | 15.7M |
| 2024-09-24 | 102.67 | 104.09 | 102.41 | 103.62 | 14.7M |
| 2024-09-23 | 102.51 | 103.21 | 102.42 | 103.11 | 14.8M |
| 2024-09-20 | 101.33 | 102.05 | 101.24 | 102.03 | 38.8M |
| 2024-09-19 | 103.04 | 103.16 | 101.12 | 101.74 | 24.4M |
| 2024-09-18 | 102.80 | 103.89 | 102.23 | 102.50 | 15.9M |
| 2024-09-17 | 103.38 | 103.94 | 102.57 | 102.74 | 14.5M |
| 2024-09-16 | 103.92 | 104.27 | 103.27 | 103.42 | 13.0M |
| 2024-09-13 | 103.29 | 103.54 | 102.49 | 103.22 | 15.5M |
| 2024-09-12 | 102.18 | 102.73 | 101.93 | 102.57 | 15.8M |
| 2024-09-11 | 101.94 | 102.76 | 101.06 | 102.54 | 14.7M |
| 2024-09-10 | 102.81 | 102.95 | 102.00 | 102.84 | 14.8M |
| 2024-09-09 | 101.52 | 102.50 | 100.99 | 102.40 | 14.8M |
| 2024-09-06 | 102.29 | 102.62 | 101.21 | 102.12 | 14.0M |
| 2024-09-05 | 103.22 | 103.49 | 101.97 | 102.14 | 13.3M |
| 2024-09-04 | 102.01 | 103.06 | 101.90 | 102.52 | 13.6M |
| 2024-09-03 | 101.21 | 102.14 | 101.21 | 101.82 | 16.9M |
| 2024-08-30 | 101.76 | 102.45 | 101.42 | 102.41 | 17.3M |
| 2024-08-29 | 102.34 | 102.39 | 101.06 | 101.35 | 12.6M |
| 2024-08-28 | 102.46 | 102.75 | 101.65 | 102.31 | 12.0M |
| 2024-08-27 | 101.67 | 102.71 | 101.52 | 102.36 | 14.1M |
| 2024-08-26 | 102.23 | 102.54 | 101.80 | 102.15 | 11.9M |
| 2024-08-23 | 100.23 | 101.76 | 100.04 | 101.52 | 15.5M |
| 2024-08-22 | 99.95 | 100.04 | 99.54 | 99.87 | 14.0M |
| 2024-08-21 | 99.11 | 99.85 | 98.73 | 99.85 | 12.3M |
| 2024-08-20 | 99.23 | 99.40 | 98.53 | 98.97 | 11.3M |
| 2024-08-19 | 98.10 | 99.21 | 97.91 | 99.20 | 10.9M |
| 2024-08-16 | 98.06 | 98.48 | 97.58 | 97.88 | 16.6M |
| 2024-08-15 | 98.04 | 98.96 | 97.64 | 97.97 | 18.9M |
| 2024-08-14 | 97.68 | 98.35 | 97.35 | 97.90 | 11.8M |
| 2024-08-13 | 97.78 | 97.78 | 96.98 | 97.62 | 14.4M |
| 2024-08-12 | 98.09 | 98.11 | 96.39 | 96.96 | 12.3M |
| 2024-08-09 | 97.61 | 98.72 | 97.00 | 98.48 | 11.3M |
| 2024-08-08 | 96.69 | 97.76 | 96.59 | 97.42 | 15.4M |
| 2024-08-07 | 98.12 | 98.85 | 96.76 | 96.86 | 23.6M |
| 2024-08-06 | 94.92 | 98.50 | 94.27 | 97.68 | 28.7M |
| 2024-08-05 | 93.71 | 96.80 | 93.65 | 94.83 | 29.3M |
| 2024-08-02 | 95.73 | 96.93 | 95.57 | 96.32 | 23.0M |
| 2024-08-01 | 95.83 | 96.56 | 94.97 | 95.89 | 20.0M |
| 2024-07-31 | 96.05 | 96.51 | 95.02 | 95.05 | 26.5M |
| 2024-07-30 | 95.24 | 96.84 | 95.02 | 96.50 | 19.0M |
| 2024-07-29 | 94.69 | 95.36 | 94.09 | 95.02 | 13.3M |
| 2024-07-26 | 93.59 | 94.96 | 93.22 | 94.58 | 11.9M |
| 2024-07-25 | 93.59 | 94.46 | 92.63 | 93.01 | 15.3M |
| 2024-07-24 | 95.20 | 95.69 | 93.12 | 93.23 | 21.5M |
| 2024-07-23 | 95.27 | 95.97 | 94.87 | 95.28 | 14.4M |
| 2024-07-22 | 94.46 | 95.67 | 94.01 | 95.60 | 13.0M |
| 2024-07-19 | 94.80 | 94.85 | 93.94 | 94.51 | 11.4M |
| 2024-07-18 | 94.75 | 96.46 | 94.38 | 94.53 | 18.0M |
| 2024-07-17 | 93.27 | 95.25 | 93.26 | 95.07 | 15.9M |
| 2024-07-16 | 92.70 | 93.26 | 92.39 | 93.21 | 16.6M |
| 2024-07-15 | 91.87 | 92.39 | 91.42 | 92.27 | 16.2M |
| 2024-07-12 | 91.40 | 92.20 | 91.06 | 91.68 | 15.5M |
| 2024-07-11 | 90.39 | 91.51 | 90.18 | 90.77 | 16.7M |
| 2024-07-10 | 88.34 | 89.17 | 88.05 | 89.15 | 11.7M |
| 2024-07-09 | 88.06 | 88.70 | 87.64 | 88.10 | 14.4M |
| 2024-07-08 | 88.25 | 88.66 | 87.83 | 88.22 | 14.8M |
| 2024-07-05 | 88.16 | 88.28 | 87.52 | 88.09 | 11.8M |
| 2024-07-03 | 88.52 | 88.85 | 87.98 | 88.11 | 7.0M |
| 2024-07-02 | 87.87 | 88.30 | 87.66 | 88.14 | 14.9M |
| 2024-07-01 | 88.68 | 88.89 | 87.19 | 87.71 | 14.1M |
| 2024-06-28 | 88.82 | 89.42 | 88.24 | 89.26 | 27.8M |
| 2024-06-27 | 87.71 | 88.35 | 87.46 | 88.35 | 15.8M |
| 2024-06-26 | 87.44 | 87.86 | 87.22 | 87.63 | 13.2M |
| 2024-06-25 | 89.24 | 89.25 | 87.55 | 87.82 | 13.8M |
| 2024-06-24 | 87.94 | 89.63 | 87.80 | 89.24 | 15.2M |
| 2024-06-21 | 87.84 | 87.95 | 87.33 | 87.92 | 35.0M |
| 2024-06-20 | 87.55 | 88.08 | 87.27 | 87.77 | 14.5M |
| 2024-06-18 | 88.14 | 88.49 | 87.69 | 87.87 | 12.1M |
| 2024-06-17 | 88.00 | 88.39 | 87.59 | 87.93 | 11.5M |
| 2024-06-14 | 88.49 | 89.10 | 88.11 | 88.41 | 13.1M |
| 2024-06-13 | 88.59 | 89.41 | 88.58 | 88.96 | 16.8M |
| 2024-06-12 | 89.49 | 89.79 | 88.48 | 88.61 | 16.5M |
| 2024-06-11 | 87.97 | 88.18 | 87.64 | 87.69 | 16.4M |
| 2024-06-10 | 88.52 | 88.99 | 87.63 | 88.37 | 15.9M |
| 2024-06-07 | 88.60 | 89.43 | 88.24 | 88.97 | 13.2M |
| 2024-06-06 | 89.48 | 90.41 | 89.36 | 90.15 | 10.5M |
| 2024-06-05 | 90.02 | 90.05 | 89.33 | 89.93 | 12.6M |
| 2024-06-04 | 89.09 | 90.36 | 89.09 | 89.99 | 16.6M |
| 2024-06-03 | 89.03 | 89.50 | 88.66 | 89.30 | 17.1M |
| 2024-05-31 | 87.35 | 88.99 | 87.04 | 88.92 | 24.1M |
| 2024-05-30 | 86.43 | 87.06 | 86.34 | 86.97 | 17.8M |
| 2024-05-29 | 85.42 | 85.89 | 85.18 | 85.76 | 14.2M |
| 2024-05-28 | 87.18 | 87.89 | 86.05 | 86.10 | 15.3M |
| 2024-05-24 | 87.03 | 87.19 | 86.60 | 86.79 | 12.3M |
| 2024-05-23 | 87.79 | 87.79 | 86.23 | 86.26 | 13.9M |
| 2024-05-22 | 88.75 | 88.95 | 87.80 | 87.92 | 12.1M |
| 2024-05-21 | 88.46 | 89.19 | 88.38 | 89.06 | 9.6M |
| 2024-05-20 | 89.47 | 89.62 | 88.39 | 88.54 | 10.9M |
| 2024-05-17 | 89.52 | 89.60 | 88.98 | 89.51 | 13.4M |
| 2024-05-16 | 89.83 | 90.01 | 89.20 | 89.28 | 13.1M |
| 2024-05-15 | 90.45 | 90.51 | 89.73 | 89.79 | 16.1M |
| 2024-05-14 | 89.28 | 89.50 | 88.85 | 89.35 | 15.1M |
| 2024-05-13 | 89.35 | 89.43 | 88.47 | 88.83 | 12.0M |
| 2024-05-10 | 89.19 | 89.34 | 88.76 | 88.86 | 11.0M |
| 2024-05-09 | 88.88 | 89.26 | 88.50 | 88.95 | 15.5M |
| 2024-05-08 | 88.59 | 88.83 | 88.19 | 88.49 | 18.4M |
| 2024-05-07 | 88.90 | 89.92 | 88.33 | 88.95 | 22.8M |
| 2024-05-06 | 88.48 | 88.70 | 87.80 | 88.27 | 17.6M |
| 2024-05-03 | 88.23 | 89.00 | 87.36 | 87.89 | 27.1M |
| 2024-05-02 | 87.10 | 87.67 | 86.54 | 87.54 | 21.1M |
| 2024-05-01 | 85.95 | 87.68 | 85.62 | 86.31 | 18.9M |
| 2024-04-30 | 86.78 | 87.55 | 86.15 | 86.19 | 24.8M |
| 2024-04-29 | 86.97 | 87.56 | 86.82 | 87.52 | 20.5M |
| 2024-04-26 | 86.80 | 87.42 | 86.33 | 86.35 | 16.6M |
| 2024-04-25 | 85.78 | 86.93 | 85.56 | 86.64 | 17.2M |
| 2024-04-24 | 86.45 | 86.80 | 86.02 | 86.77 | 16.1M |
| 2024-04-23 | 86.20 | 87.06 | 86.20 | 86.82 | 17.4M |
| 2024-04-22 | 85.39 | 86.50 | 84.91 | 86.23 | 16.1M |
| 2024-04-19 | 84.68 | 85.43 | 84.49 | 85.24 | 19.7M |
| 2024-04-18 | 84.11 | 84.49 | 83.60 | 84.30 | 18.0M |
| 2024-04-17 | 83.50 | 84.32 | 83.24 | 83.75 | 14.7M |
| 2024-04-16 | 84.31 | 84.32 | 83.18 | 83.29 | 19.8M |
| 2024-04-15 | 86.15 | 86.19 | 84.11 | 84.64 | 18.8M |
| 2024-04-12 | 85.89 | 86.06 | 85.26 | 85.63 | 22.1M |
| 2024-04-11 | 86.38 | 86.77 | 85.43 | 86.13 | 17.2M |
| 2024-04-10 | 86.78 | 86.78 | 85.38 | 85.79 | 22.1M |
| 2024-04-09 | 88.39 | 89.15 | 88.01 | 89.12 | 16.2M |
| 2024-04-08 | 87.69 | 88.43 | 87.62 | 88.27 | 15.5M |
| 2024-04-05 | 86.81 | 87.78 | 86.26 | 87.58 | 14.3M |
| 2024-04-04 | 88.15 | 88.72 | 86.75 | 87.00 | 15.2M |
| 2024-04-03 | 87.77 | 87.91 | 87.44 | 87.61 | 16.0M |
| 2024-04-02 | 88.46 | 88.49 | 87.52 | 87.81 | 17.0M |
| 2024-04-01 | 90.41 | 90.46 | 89.02 | 89.13 | 18.6M |
| 2024-03-28 | 89.93 | 90.78 | 89.93 | 90.62 | 21.9M |
| 2024-03-27 | 88.34 | 89.79 | 88.21 | 89.77 | 22.4M |
| 2024-03-26 | 87.85 | 88.28 | 87.68 | 87.68 | 17.9M |
| 2024-03-25 | 88.33 | 88.79 | 87.55 | 87.61 | 18.2M |
| 2024-03-22 | 89.79 | 89.91 | 87.92 | 87.96 | 20.3M |
| 2024-03-21 | 89.58 | 90.12 | 89.15 | 89.64 | 17.9M |
| 2024-03-20 | 87.78 | 89.29 | 87.65 | 89.16 | 14.6M |
| 2024-03-19 | 88.08 | 88.64 | 87.66 | 88.29 | 15.9M |
| 2024-03-18 | 87.43 | 88.19 | 87.38 | 87.90 | 18.1M |
| 2024-03-15 | 86.01 | 87.56 | 86.01 | 87.49 | 34.0M |
| 2024-03-14 | 87.74 | 87.88 | 86.10 | 86.79 | 23.4M |
| 2024-03-13 | 88.55 | 89.41 | 88.06 | 88.20 | 21.3M |
| 2024-03-12 | 88.65 | 88.85 | 88.01 | 88.54 | 19.2M |
| 2024-03-11 | 88.70 | 89.30 | 88.15 | 88.81 | 15.9M |
| 2024-03-08 | 88.66 | 89.25 | 88.55 | 88.87 | 15.1M |
| 2024-03-07 | 88.35 | 88.61 | 87.41 | 88.09 | 15.9M |
| 2024-03-06 | 88.55 | 88.83 | 88.06 | 88.47 | 16.2M |
| 2024-03-05 | 88.85 | 89.62 | 87.98 | 88.24 | 18.2M |
| 2024-03-04 | 88.01 | 89.20 | 87.83 | 89.10 | 18.4M |
| 2024-03-01 | 87.42 | 88.30 | 86.19 | 88.20 | 27.4M |
| 2024-02-29 | 88.13 | 88.26 | 87.21 | 87.55 | 34.2M |
| 2024-02-28 | 87.25 | 88.19 | 87.09 | 87.60 | 20.6M |
| 2024-02-27 | 88.15 | 88.54 | 87.47 | 87.65 | 18.5M |
| 2024-02-26 | 88.34 | 88.71 | 87.42 | 87.62 | 17.2M |
| 2024-02-23 | 88.72 | 89.07 | 88.36 | 88.37 | 13.9M |
| 2024-02-22 | 88.50 | 89.04 | 88.10 | 88.71 | 17.8M |
| 2024-02-21 | 87.94 | 88.55 | 87.30 | 88.40 | 19.7M |
| 2024-02-20 | 87.86 | 88.38 | 87.47 | 87.80 | 25.7M |
| 2024-02-16 | 87.08 | 88.39 | 86.46 | 88.08 | 22.9M |
| 2024-02-15 | 86.65 | 87.93 | 86.65 | 87.72 | 16.4M |
| 2024-02-14 | 86.33 | 86.43 | 85.32 | 85.86 | 22.3M |
| 2024-02-13 | 85.57 | 86.12 | 84.75 | 86.11 | 30.3M |
| 2024-02-12 | 87.89 | 88.21 | 87.08 | 87.34 | 20.9M |
| 2024-02-09 | 87.46 | 88.29 | 86.59 | 87.80 | 24.5M |
| 2024-02-08 | 87.24 | 88.02 | 86.84 | 87.60 | 22.7M |
| 2024-02-07 | 88.01 | 88.14 | 87.23 | 87.53 | 18.7M |
| 2024-02-06 | 85.66 | 88.24 | 85.39 | 87.82 | 20.3M |
| 2024-02-05 | 85.95 | 86.19 | 85.06 | 85.36 | 22.2M |
| 2024-02-02 | 87.85 | 87.85 | 86.14 | 87.11 | 22.0M |
| 2024-02-01 | 87.18 | 88.48 | 86.59 | 88.48 | 20.7M |
| 2024-01-31 | 88.42 | 88.68 | 86.87 | 87.31 | 33.0M |
| 2024-01-30 | 88.34 | 89.01 | 87.85 | 88.18 | 21.5M |
| 2024-01-29 | 88.63 | 88.79 | 87.85 | 88.73 | 20.0M |
| 2024-01-26 | 89.60 | 89.70 | 88.68 | 88.73 | 18.3M |
| 2024-01-25 | 89.34 | 89.53 | 88.66 | 89.37 | 25.1M |
| 2024-01-24 | 90.29 | 90.39 | 88.02 | 88.18 | 21.6M |
| 2024-01-23 | 89.29 | 89.69 | 88.49 | 89.28 | 23.1M |
| 2024-01-22 | 89.75 | 90.60 | 88.70 | 88.95 | 103.9M |
| 2024-01-19 | 88.95 | 89.46 | 87.92 | 89.27 | 25.2M |
| 2024-01-18 | 89.62 | 89.85 | 87.89 | 88.72 | 23.0M |
| 2024-01-17 | 90.10 | 91.46 | 88.89 | 89.60 | 22.6M |
| 2024-01-16 | 91.81 | 91.95 | 90.98 | 91.31 | 22.2M |
| 2024-01-12 | 92.52 | 92.76 | 91.56 | 92.23 | 19.7M |
| 2024-01-11 | 91.67 | 92.14 | 90.90 | 91.84 | 25.0M |
| 2024-01-10 | 91.87 | 92.63 | 91.69 | 92.07 | 24.7M |
| 2024-01-09 | 91.16 | 91.91 | 90.84 | 91.61 | 23.4M |
| 2024-01-08 | 90.44 | 91.93 | 90.32 | 91.87 | 24.9M |
| 2024-01-05 | 89.96 | 91.05 | 89.53 | 90.58 | 18.1M |
| 2024-01-04 | 90.23 | 91.09 | 89.96 | 90.42 | 20.2M |
| 2024-01-03 | 91.46 | 91.46 | 89.82 | 90.32 | 21.8M |
| 2024-01-02 | 90.90 | 92.46 | 90.50 | 92.17 | 25.0M |