Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,368.31 13,369.54 13,365.73 13,368.80 0.0K
09:31 13,370.09 13,375.51 13,363.32 13,368.71 0.0K
09:32 13,370.86 13,397.71 13,370.86 13,397.71 0.0K
09:33 13,400.22 13,415.71 13,400.22 13,408.54 0.0K
09:34 13,407.05 13,411.59 13,404.19 13,408.66 0.0K
09:35 13,408.67 13,408.67 13,389.69 13,389.69 0.0K
09:36 13,391.84 13,405.56 13,391.84 13,402.72 0.0K
09:37 13,400.76 13,406.44 13,400.44 13,405.37 0.0K
09:38 13,404.74 13,409.27 13,404.74 13,407.38 0.0K
09:39 13,406.97 13,407.55 13,396.95 13,396.95 0.0K
09:40 13,396.95 13,397.50 13,388.88 13,395.24 0.0K
09:41 13,393.32 13,396.12 13,393.32 13,396.12 0.0K
09:42 13,396.26 13,396.70 13,386.41 13,386.78 0.0K
09:43 13,386.23 13,386.23 13,378.33 13,382.10 0.0K
09:44 13,382.08 13,387.07 13,380.95 13,386.48 0.0K
09:45 13,386.61 13,386.61 13,383.04 13,386.51 0.0K
09:46 13,383.90 13,387.10 13,381.89 13,385.69 0.0K
09:47 13,388.26 13,400.06 13,388.26 13,400.06 0.0K
09:48 13,409.20 13,411.80 13,407.94 13,409.19 0.0K
09:49 13,408.95 13,410.28 13,402.86 13,402.96 0.0K
09:50 13,407.61 13,411.97 13,406.95 13,406.95 0.0K
09:51 13,406.97 13,407.01 13,402.85 13,402.85 0.0K
09:52 13,404.55 13,406.02 13,389.29 13,389.29 0.0K
09:53 13,389.00 13,393.45 13,385.48 13,393.45 0.0K
09:54 13,393.96 13,401.42 13,392.76 13,401.42 0.0K
09:55 13,401.42 13,402.01 13,400.37 13,400.37 0.0K
09:56 13,400.37 13,400.37 13,393.23 13,395.03 0.0K
09:57 13,395.26 13,395.26 13,392.07 13,394.87 0.0K
09:58 13,395.27 13,405.90 13,395.27 13,405.90 0.0K
09:59 13,405.63 13,405.63 13,396.47 13,396.47 0.0K
10:00 13,398.23 13,398.23 13,396.25 13,397.59 0.0K
10:01 13,397.59 13,399.42 13,397.42 13,399.42 0.0K
10:02 13,400.13 13,404.00 13,398.27 13,401.61 0.0K
10:03 13,402.24 13,402.24 13,392.50 13,393.71 0.0K
10:04 13,392.11 13,398.10 13,388.93 13,390.81 0.0K
10:05 13,390.10 13,394.98 13,388.78 13,394.52 0.0K
10:06 13,393.82 13,399.83 13,391.82 13,399.83 0.0K
10:07 13,401.63 13,401.63 13,390.30 13,390.30 0.0K
10:08 13,390.91 13,393.02 13,383.68 13,383.68 0.0K
10:09 13,379.13 13,383.22 13,377.48 13,382.78 0.0K
10:10 13,378.70 13,388.21 13,378.23 13,388.21 0.0K
10:11 13,388.07 13,389.46 13,383.40 13,383.40 0.0K
10:12 13,383.11 13,383.35 13,374.55 13,377.15 0.0K
10:13 13,378.57 13,379.25 13,376.68 13,378.54 0.0K
10:14 13,378.69 13,388.39 13,378.69 13,385.91 0.0K
10:15 13,387.53 13,387.54 13,384.68 13,386.26 0.0K
10:16 13,386.54 13,386.54 13,378.85 13,378.85 0.0K
10:17 13,378.78 13,389.28 13,378.78 13,388.55 0.0K
10:18 13,388.52 13,397.04 13,388.52 13,397.04 0.0K
10:19 13,397.78 13,400.29 13,397.78 13,400.21 0.0K
10:20 13,399.11 13,399.68 13,396.18 13,398.54 0.0K
10:21 13,399.03 13,402.68 13,398.49 13,402.00 0.0K
10:22 13,403.16 13,413.19 13,403.16 13,413.19 0.0K
10:23 13,412.71 13,413.89 13,411.59 13,413.89 0.0K
10:24 13,413.77 13,418.53 13,413.77 13,418.50 0.0K
10:25 13,419.78 13,425.19 13,419.75 13,425.19 0.0K
10:26 13,426.09 13,444.08 13,426.09 13,444.08 0.0K
10:27 13,444.81 13,451.53 13,444.81 13,451.53 0.0K
10:28 13,453.41 13,453.92 13,452.12 13,452.31 0.0K
10:29 13,452.20 13,453.79 13,450.07 13,452.34 0.0K
10:30 13,452.23 13,453.06 13,450.12 13,450.12 0.0K
10:31 13,450.40 13,451.45 13,450.40 13,451.17 0.0K
10:32 13,446.50 13,446.50 13,437.80 13,439.16 0.0K
10:33 13,439.98 13,450.95 13,439.98 13,440.14 0.0K
10:34 13,440.34 13,440.34 13,425.29 13,425.29 0.0K
10:35 13,422.11 13,423.77 13,422.11 13,423.77 0.0K
10:36 13,424.95 13,433.38 13,424.95 13,433.38 0.0K
10:37 13,433.01 13,438.65 13,433.01 13,438.65 0.0K
10:38 13,438.29 13,440.13 13,435.42 13,435.42 0.0K
10:39 13,435.10 13,435.26 13,432.71 13,434.95 0.0K
10:40 13,434.95 13,434.95 13,426.84 13,427.47 0.0K
10:41 13,427.41 13,428.00 13,418.09 13,418.41 0.0K
10:42 13,417.59 13,417.59 13,406.24 13,408.07 0.0K
10:43 13,409.12 13,415.77 13,409.04 13,415.77 0.0K
10:44 13,415.40 13,419.15 13,413.08 13,418.52 0.0K
10:45 13,418.41 13,421.36 13,415.66 13,421.36 0.0K
10:46 13,420.84 13,424.31 13,420.84 13,423.63 0.0K
10:47 13,423.11 13,423.11 13,420.85 13,421.10 0.0K
10:48 13,422.61 13,434.74 13,422.61 13,434.74 0.0K
10:49 13,434.80 13,439.62 13,432.40 13,432.40 0.0K
10:50 13,431.76 13,434.47 13,431.38 13,431.52 0.0K
10:51 13,431.52 13,431.52 13,426.53 13,431.17 0.0K
10:52 13,432.45 13,433.43 13,431.01 13,431.01 0.0K
10:53 13,430.85 13,442.77 13,430.85 13,442.77 0.0K
10:54 13,443.45 13,449.56 13,442.58 13,449.56 0.0K
10:55 13,449.48 13,450.84 13,448.28 13,450.84 0.0K
10:56 13,451.15 13,451.93 13,443.97 13,443.97 0.0K
10:57 13,444.42 13,444.42 13,440.37 13,441.92 0.0K
10:58 13,442.10 13,443.18 13,441.43 13,443.18 0.0K
10:59 13,443.61 13,444.15 13,439.61 13,439.61 0.0K
11:00 13,437.62 13,439.44 13,434.39 13,437.79 0.0K
11:01 13,437.11 13,443.51 13,437.11 13,442.52 0.0K
11:02 13,442.48 13,452.56 13,442.48 13,452.56 0.0K
11:03 13,451.03 13,456.37 13,450.55 13,456.37 0.0K
11:04 13,456.78 13,458.31 13,453.78 13,453.78 0.0K
11:05 13,453.34 13,455.44 13,453.34 13,454.92 0.0K
11:06 13,455.82 13,461.90 13,455.82 13,461.52 0.0K
11:07 13,462.33 13,465.31 13,461.29 13,465.31 0.0K
11:08 13,466.93 13,468.83 13,462.38 13,462.86 0.0K
11:09 13,463.02 13,472.99 13,462.69 13,472.99 0.0K
11:10 13,472.71 13,478.24 13,472.62 13,478.20 0.0K
11:11 13,478.31 13,483.11 13,478.31 13,482.27 0.0K
11:12 13,482.90 13,486.24 13,481.87 13,481.87 0.0K
11:13 13,481.79 13,481.79 13,479.93 13,480.20 0.0K
11:14 13,480.59 13,483.70 13,480.59 13,483.16 0.0K
11:15 13,483.14 13,483.14 13,476.72 13,478.05 0.0K
11:16 13,477.64 13,480.65 13,477.64 13,480.65 0.0K
11:17 13,480.84 13,488.34 13,480.84 13,488.34 0.0K
11:18 13,490.21 13,490.21 13,477.56 13,477.56 0.0K
11:19 13,476.64 13,476.64 13,471.95 13,472.86 0.0K
11:20 13,473.18 13,473.18 13,469.62 13,471.73 0.0K
11:21 13,470.93 13,471.14 13,467.63 13,467.63 0.0K
11:22 13,467.64 13,467.88 13,466.68 13,467.21 0.0K
11:23 13,467.03 13,470.54 13,467.03 13,470.54 0.0K
11:24 13,472.54 13,473.16 13,472.08 13,472.38 0.0K
11:25 13,472.45 13,474.75 13,472.45 13,473.09 0.0K
11:26 13,473.39 13,475.12 13,473.17 13,475.02 0.0K
11:27 13,472.75 13,473.96 13,472.46 13,472.47 0.0K
11:28 13,472.33 13,472.33 13,465.37 13,466.42 0.0K
11:29 13,467.34 13,468.09 13,461.98 13,461.98 0.0K
11:30 13,461.37 13,464.26 13,460.93 13,464.26 0.0K
11:31 13,464.26 13,467.87 13,462.79 13,462.79 0.0K
11:32 13,460.86 13,464.05 13,460.86 13,464.05 0.0K
11:33 13,463.40 13,467.87 13,463.06 13,467.87 0.0K
11:34 13,467.82 13,470.90 13,466.28 13,466.87 0.0K
11:35 13,466.99 13,476.40 13,464.07 13,476.32 0.0K
11:36 13,476.71 13,479.54 13,476.71 13,479.43 0.0K
11:37 13,480.03 13,481.98 13,480.03 13,481.66 0.0K
11:38 13,481.76 13,481.78 13,472.03 13,472.03 0.0K
11:39 13,471.34 13,471.34 13,468.25 13,469.67 0.0K
11:40 13,469.30 13,469.30 13,464.68 13,468.19 0.0K
11:41 13,467.74 13,471.82 13,466.97 13,471.82 0.0K
11:42 13,473.04 13,473.70 13,470.31 13,470.94 0.0K
11:43 13,470.39 13,471.71 13,470.15 13,471.71 0.0K
11:44 13,472.63 13,476.23 13,472.11 13,476.23 0.0K
11:45 13,476.87 13,478.86 13,476.64 13,478.69 0.0K
11:46 13,479.85 13,481.98 13,479.85 13,481.75 0.0K
11:47 13,482.36 13,482.36 13,478.97 13,478.97 0.0K
11:48 13,477.18 13,480.13 13,477.18 13,480.06 0.0K
11:49 13,480.19 13,485.16 13,480.19 13,484.61 0.0K
11:50 13,485.15 13,485.26 13,477.93 13,477.93 0.0K
11:51 13,478.72 13,478.78 13,475.93 13,477.57 0.0K
11:52 13,477.57 13,480.28 13,477.55 13,480.11 0.0K
11:53 13,481.71 13,483.70 13,481.07 13,483.70 0.0K
11:54 13,483.74 13,487.08 13,483.74 13,486.70 0.0K
11:55 13,487.78 13,490.54 13,487.78 13,490.54 0.0K
11:56 13,491.27 13,491.27 13,490.10 13,490.25 0.0K
11:57 13,490.42 13,492.84 13,490.42 13,492.43 0.0K
11:58 13,492.88 13,495.32 13,492.64 13,495.32 0.0K
11:59 13,495.50 13,498.67 13,495.50 13,498.16 0.0K
12:00 13,498.71 13,503.49 13,498.67 13,503.11 0.0K
12:01 13,503.81 13,505.91 13,502.54 13,505.30 0.0K
12:02 13,505.56 13,505.66 13,499.20 13,499.50 0.0K
12:03 13,496.17 13,496.17 13,494.66 13,494.66 0.0K
12:04 13,494.57 13,497.67 13,494.57 13,497.54 0.0K
12:05 13,497.53 13,501.08 13,497.33 13,501.08 0.0K
12:06 13,501.01 13,502.78 13,501.01 13,502.78 0.0K
12:07 13,502.78 13,504.28 13,501.48 13,501.48 0.0K
12:08 13,501.46 13,501.46 13,494.37 13,494.37 0.0K
12:09 13,494.55 13,496.26 13,494.34 13,496.12 0.0K
12:10 13,496.17 13,497.09 13,495.70 13,497.09 0.0K
12:11 13,497.18 13,498.01 13,496.79 13,496.96 0.0K
12:12 13,496.94 13,497.15 13,495.37 13,496.76 0.0K
12:13 13,496.20 13,498.11 13,495.89 13,497.86 0.0K
12:14 13,497.83 13,497.86 13,491.42 13,492.92 0.0K
12:15 13,493.04 13,493.59 13,489.88 13,490.75 0.0K
12:16 13,490.66 13,490.66 13,484.32 13,484.32 0.0K
12:17 13,484.18 13,484.29 13,483.19 13,483.19 0.0K
12:18 13,483.33 13,487.71 13,483.33 13,487.55 0.0K
12:19 13,487.39 13,489.00 13,485.83 13,489.00 0.0K
12:20 13,488.50 13,488.86 13,484.83 13,485.41 0.0K
12:21 13,482.42 13,486.82 13,480.60 13,486.82 0.0K
12:22 13,486.82 13,486.82 13,484.70 13,485.61 0.0K
12:23 13,485.67 13,488.62 13,485.67 13,488.53 0.0K
12:24 13,488.89 13,488.89 13,487.84 13,487.84 0.0K
12:25 13,488.35 13,491.61 13,488.19 13,491.33 0.0K
12:26 13,491.86 13,492.78 13,490.96 13,490.96 0.0K
12:27 13,491.51 13,491.51 13,488.39 13,488.39 0.0K
12:28 13,487.71 13,488.83 13,486.82 13,488.83 0.0K
12:29 13,488.76 13,488.96 13,482.85 13,482.85 0.0K
12:30 13,482.79 13,482.79 13,476.32 13,476.38 0.0K
12:31 13,476.17 13,476.17 13,474.54 13,474.54 0.0K
12:32 13,474.55 13,476.67 13,471.29 13,471.91 0.0K
12:33 13,473.51 13,479.56 13,473.51 13,479.56 0.0K
12:34 13,479.41 13,479.89 13,478.84 13,478.84 0.0K
12:35 13,479.96 13,481.61 13,479.77 13,480.66 0.0K
12:36 13,480.66 13,481.94 13,480.58 13,481.91 0.0K
12:37 13,482.21 13,483.05 13,480.76 13,480.76 0.0K
12:38 13,480.76 13,482.84 13,480.22 13,482.76 0.0K
12:39 13,482.68 13,484.16 13,482.68 13,483.16 0.0K
12:40 13,482.42 13,482.85 13,481.50 13,482.85 0.0K
12:41 13,483.29 13,484.92 13,482.27 13,484.92 0.0K
12:42 13,484.03 13,484.03 13,478.13 13,478.13 0.0K
12:43 13,478.05 13,478.81 13,477.40 13,478.67 0.0K
12:44 13,479.11 13,480.19 13,479.11 13,480.16 0.0K
12:45 13,480.16 13,485.50 13,479.71 13,485.02 0.0K
12:46 13,484.96 13,485.91 13,484.96 13,485.68 0.0K
12:47 13,485.80 13,487.48 13,485.80 13,486.38 0.0K
12:48 13,486.25 13,487.52 13,486.25 13,487.21 0.0K
12:49 13,487.21 13,488.71 13,487.12 13,488.70 0.0K
12:50 13,489.17 13,491.70 13,489.17 13,490.34 0.0K
12:51 13,490.74 13,490.79 13,489.78 13,489.78 0.0K
12:52 13,489.83 13,490.09 13,483.25 13,483.71 0.0K
12:53 13,483.73 13,484.72 13,479.73 13,484.72 0.0K
12:54 13,484.42 13,486.04 13,484.42 13,485.97 0.0K
12:55 13,486.05 13,487.15 13,486.05 13,486.61 0.0K
12:56 13,487.12 13,487.33 13,481.65 13,481.65 0.0K
12:57 13,481.86 13,482.47 13,481.41 13,481.41 0.0K
12:58 13,481.41 13,481.41 13,480.10 13,480.15 0.0K
12:59 13,480.21 13,480.21 13,467.95 13,467.95 0.0K
13:00 13,467.95 13,471.14 13,467.95 13,470.56 0.0K
13:01 13,470.93 13,473.62 13,470.40 13,473.62 0.0K
13:02 13,473.84 13,478.15 13,473.84 13,478.14 0.0K
13:03 13,478.14 13,478.14 13,475.18 13,476.23 0.0K
13:04 13,476.76 13,477.09 13,475.96 13,477.09 0.0K
13:05 13,476.93 13,477.45 13,475.74 13,475.74 0.0K
13:06 13,475.80 13,475.80 13,474.36 13,475.10 0.0K
13:07 13,475.32 13,476.21 13,472.72 13,472.72 0.0K
13:08 13,472.79 13,473.44 13,472.27 13,472.42 0.0K
13:09 13,471.43 13,471.43 13,457.92 13,458.20 0.0K
13:10 13,458.22 13,468.88 13,458.10 13,468.88 0.0K
13:11 13,474.42 13,474.42 13,468.06 13,468.06 0.0K
13:12 13,467.69 13,467.69 13,465.67 13,465.78 0.0K
13:13 13,465.90 13,469.17 13,465.81 13,469.17 0.0K
13:14 13,469.47 13,470.68 13,468.61 13,469.95 0.0K
13:15 13,470.49 13,470.70 13,466.19 13,466.19 0.0K
13:16 13,466.26 13,466.61 13,465.61 13,465.86 0.0K
13:17 13,466.24 13,467.81 13,465.54 13,465.54 0.0K
13:18 13,464.84 13,465.23 13,462.87 13,462.87 0.0K
13:19 13,463.31 13,463.85 13,461.25 13,461.25 0.0K
13:20 13,461.21 13,461.21 13,455.22 13,455.22 0.0K
13:21 13,454.06 13,455.67 13,453.97 13,454.33 0.0K
13:22 13,455.08 13,455.19 13,454.55 13,454.70 0.0K
13:23 13,453.79 13,456.44 13,453.79 13,456.02 0.0K
13:24 13,453.30 13,458.83 13,452.90 13,458.49 0.0K
13:25 13,458.83 13,459.28 13,456.36 13,456.36 0.0K
13:26 13,455.88 13,455.88 13,451.92 13,452.12 0.0K
13:27 13,452.32 13,452.83 13,451.30 13,452.83 0.0K
13:28 13,452.52 13,453.56 13,451.97 13,453.52 0.0K
13:29 13,454.03 13,454.03 13,453.27 13,453.78 0.0K
13:30 13,456.03 13,457.26 13,454.60 13,454.84 0.0K
13:31 13,453.80 13,454.12 13,453.01 13,453.23 0.0K
13:32 13,453.21 13,454.05 13,452.60 13,454.05 0.0K
13:33 13,454.21 13,458.01 13,454.21 13,458.01 0.0K
13:34 13,458.10 13,458.10 13,456.34 13,457.78 0.0K
13:35 13,457.31 13,457.72 13,456.24 13,457.57 0.0K
13:36 13,457.23 13,458.43 13,456.12 13,456.12 0.0K
13:37 13,455.85 13,456.32 13,450.11 13,450.11 0.0K
13:38 13,450.08 13,453.25 13,449.94 13,453.25 0.0K
13:39 13,454.43 13,459.32 13,454.43 13,459.32 0.0K
13:40 13,458.97 13,458.97 13,456.93 13,457.06 0.0K
13:41 13,456.71 13,456.96 13,447.36 13,447.36 0.0K
13:42 13,445.63 13,446.68 13,445.63 13,446.25 0.0K
13:43 13,446.25 13,446.52 13,445.59 13,445.70 0.0K
13:44 13,446.07 13,447.14 13,446.07 13,446.14 0.0K
13:45 13,445.70 13,445.97 13,444.63 13,445.16 0.0K
13:46 13,445.16 13,445.76 13,445.08 13,445.76 0.0K
13:47 13,445.14 13,445.36 13,436.49 13,437.31 0.0K
13:48 13,437.22 13,437.91 13,436.19 13,437.91 0.0K
13:49 13,437.89 13,439.91 13,437.57 13,437.57 0.0K
13:50 13,438.12 13,438.12 13,434.59 13,434.59 0.0K
13:51 13,434.41 13,434.59 13,432.89 13,434.01 0.0K
13:52 13,434.12 13,435.01 13,430.18 13,430.18 0.0K
13:53 13,429.97 13,430.44 13,428.25 13,428.53 0.0K
13:54 13,428.42 13,428.85 13,426.73 13,426.73 0.0K
13:55 13,426.87 13,426.87 13,420.79 13,420.79 0.0K
13:56 13,419.78 13,423.14 13,419.78 13,422.91 0.0K
13:57 13,424.18 13,424.30 13,422.62 13,422.62 0.0K
13:58 13,422.24 13,422.24 13,417.60 13,418.15 0.0K
13:59 13,418.15 13,420.74 13,418.15 13,420.74 0.0K
14:00 13,420.74 13,424.29 13,420.74 13,424.29 0.0K
14:01 13,424.15 13,428.68 13,423.92 13,428.68 0.0K
14:02 13,428.43 13,428.44 13,426.04 13,426.04 0.0K
14:03 13,426.04 13,427.57 13,425.32 13,427.57 0.0K
14:04 13,429.07 13,437.07 13,429.07 13,437.07 0.0K
14:05 13,437.79 13,437.79 13,436.62 13,437.13 0.0K
14:06 13,437.22 13,437.22 13,434.99 13,434.99 0.0K
14:07 13,434.91 13,435.63 13,434.58 13,434.76 0.0K
14:08 13,435.01 13,436.15 13,434.75 13,435.03 0.0K
14:09 13,434.83 13,437.75 13,434.83 13,437.65 0.0K
14:10 13,437.77 13,437.77 13,434.92 13,435.35 0.0K
14:11 13,435.35 13,435.35 13,434.42 13,434.42 0.0K
14:12 13,434.57 13,434.57 13,432.48 13,432.48 0.0K
14:13 13,432.40 13,432.40 13,430.45 13,431.98 0.0K
14:14 13,431.96 13,432.23 13,431.52 13,432.23 0.0K
14:15 13,432.38 13,435.25 13,432.38 13,434.76 0.0K
14:16 13,435.08 13,435.13 13,433.86 13,434.37 0.0K
14:17 13,434.25 13,436.30 13,433.67 13,436.30 0.0K
14:18 13,436.19 13,439.42 13,436.19 13,439.42 0.0K
14:19 13,439.35 13,443.15 13,438.90 13,442.71 0.0K
14:20 13,443.01 13,450.24 13,442.90 13,450.24 0.0K
14:21 13,450.70 13,453.86 13,450.70 13,453.86 0.0K
14:22 13,453.86 13,453.95 13,451.69 13,451.93 0.0K
14:23 13,451.45 13,451.77 13,449.62 13,449.97 0.0K
14:24 13,449.52 13,450.90 13,446.77 13,446.77 0.0K
14:25 13,446.93 13,447.83 13,446.80 13,446.81 0.0K
14:26 13,447.06 13,447.07 13,445.55 13,445.55 0.0K
14:27 13,445.56 13,447.38 13,445.56 13,447.38 0.0K
14:28 13,447.75 13,449.96 13,447.61 13,449.96 0.0K
14:29 13,450.08 13,454.57 13,449.48 13,453.36 0.0K
14:30 13,453.04 13,453.12 13,451.63 13,453.12 0.0K
14:31 13,453.14 13,453.41 13,451.54 13,451.54 0.0K
14:32 13,451.85 13,452.70 13,451.85 13,452.70 0.0K
14:33 13,453.11 13,455.79 13,453.11 13,455.22 0.0K
14:34 13,456.03 13,456.21 13,455.26 13,455.81 0.0K
14:35 13,456.21 13,456.33 13,454.84 13,454.84 0.0K
14:36 13,454.68 13,456.91 13,453.89 13,456.91 0.0K
14:37 13,456.86 13,456.90 13,454.66 13,454.66 0.0K
14:38 13,455.40 13,462.54 13,454.93 13,462.54 0.0K
14:39 13,462.86 13,466.91 13,462.86 13,466.47 0.0K
14:40 13,467.49 13,467.51 13,462.37 13,462.47 0.0K
14:41 13,461.98 13,461.98 13,458.04 13,458.42 0.0K
14:42 13,458.00 13,458.00 13,455.96 13,456.93 0.0K
14:43 13,457.00 13,459.31 13,457.00 13,457.76 0.0K
14:44 13,456.15 13,456.15 13,454.93 13,454.93 0.0K
14:45 13,454.75 13,456.49 13,454.68 13,455.56 0.0K
14:46 13,455.37 13,455.56 13,454.63 13,455.12 0.0K
14:47 13,455.16 13,455.46 13,454.41 13,454.69 0.0K
14:48 13,455.17 13,455.42 13,454.17 13,454.17 0.0K
14:49 13,455.02 13,455.02 13,453.41 13,453.82 0.0K
14:50 13,453.51 13,453.64 13,450.45 13,450.45 0.0K
14:51 13,450.17 13,450.47 13,448.83 13,449.30 0.0K
14:52 13,449.47 13,451.09 13,449.47 13,450.92 0.0K
14:53 13,450.87 13,450.87 13,447.35 13,447.35 0.0K
14:54 13,447.35 13,447.35 13,446.18 13,447.21 0.0K
14:55 13,447.28 13,451.08 13,447.28 13,451.08 0.0K
14:56 13,451.12 13,451.16 13,448.41 13,448.41 0.0K
14:57 13,448.11 13,448.11 13,442.50 13,442.50 0.0K
14:58 13,442.52 13,446.08 13,442.52 13,445.53 0.0K
14:59 13,446.04 13,446.59 13,444.83 13,445.36 0.0K
15:00 13,445.36 13,450.39 13,445.36 13,447.11 0.0K
15:01 13,447.23 13,449.32 13,447.10 13,449.32 0.0K
15:02 13,449.32 13,449.57 13,447.04 13,447.21 0.0K
15:03 13,447.16 13,447.16 13,441.79 13,441.95 0.0K
15:04 13,441.03 13,441.32 13,437.98 13,439.57 0.0K
15:05 13,439.42 13,439.42 13,436.19 13,436.19 0.0K
15:06 13,435.95 13,440.36 13,435.94 13,440.36 0.0K
15:07 13,440.64 13,442.61 13,440.64 13,441.34 0.0K
15:08 13,441.51 13,441.82 13,439.73 13,440.06 0.0K
15:09 13,440.18 13,440.18 13,438.26 13,438.35 0.0K
15:10 13,438.05 13,444.47 13,438.05 13,443.72 0.0K
15:11 13,443.74 13,445.65 13,443.74 13,445.28 0.0K
15:12 13,445.28 13,445.28 13,442.15 13,443.44 0.0K
15:13 13,443.77 13,446.27 13,443.28 13,446.27 0.0K
15:14 13,446.30 13,447.44 13,446.30 13,446.95 0.0K
15:15 13,448.08 13,453.49 13,447.62 13,453.49 0.0K
15:16 13,453.49 13,456.11 13,453.49 13,455.22 0.0K
15:17 13,457.95 13,461.09 13,457.95 13,461.09 0.0K
15:18 13,461.09 13,461.63 13,460.02 13,461.63 0.0K
15:19 13,461.34 13,461.34 13,458.47 13,458.47 0.0K
15:20 13,458.47 13,465.62 13,458.47 13,465.62 0.0K
15:21 13,466.07 13,468.80 13,466.07 13,468.80 0.0K
15:22 13,468.92 13,469.45 13,467.82 13,469.22 0.0K
15:23 13,468.43 13,469.77 13,467.53 13,469.77 0.0K
15:24 13,469.81 13,472.74 13,469.65 13,472.74 0.0K
15:25 13,472.81 13,476.28 13,472.81 13,476.28 0.0K
15:26 13,476.83 13,476.83 13,470.39 13,470.39 0.0K
15:27 13,470.39 13,471.04 13,466.14 13,466.14 0.0K
15:28 13,466.14 13,466.14 13,463.60 13,464.25 0.0K
15:29 13,464.24 13,464.25 13,461.77 13,461.77 0.0K
15:30 13,460.97 13,460.97 13,458.83 13,458.83 0.0K
15:31 13,458.68 13,458.68 13,452.09 13,453.81 0.0K
15:32 13,453.97 13,454.61 13,452.60 13,452.91 0.0K
15:33 13,453.10 13,456.07 13,453.10 13,456.07 0.0K
15:34 13,455.41 13,455.41 13,451.75 13,452.23 0.0K
15:35 13,451.42 13,455.07 13,451.42 13,454.53 0.0K
15:36 13,454.98 13,458.93 13,454.98 13,455.19 0.0K
15:37 13,454.54 13,454.95 13,453.24 13,453.41 0.0K
15:38 13,450.14 13,456.41 13,450.14 13,455.78 0.0K
15:39 13,455.84 13,458.04 13,455.12 13,458.04 0.0K
15:40 13,460.72 13,463.06 13,460.72 13,462.76 0.0K
15:41 13,462.40 13,462.40 13,459.57 13,460.98 0.0K
15:42 13,461.02 13,461.02 13,458.17 13,458.17 0.0K
15:43 13,457.85 13,458.99 13,456.41 13,458.98 0.0K
15:44 13,455.09 13,455.09 13,450.79 13,450.79 0.0K
15:45 13,449.93 13,449.93 13,444.87 13,444.87 0.0K
15:46 13,445.26 13,449.22 13,444.85 13,446.12 0.0K
15:47 13,446.12 13,452.92 13,446.12 13,452.86 0.0K
15:48 13,452.86 13,454.13 13,451.38 13,451.38 0.0K
15:49 13,450.15 13,450.15 13,445.15 13,447.70 0.0K
15:50 13,450.60 13,455.75 13,438.34 13,438.34 0.0K
15:51 13,438.34 13,440.25 13,437.64 13,438.02 0.0K
15:52 13,440.21 13,445.59 13,439.92 13,445.59 0.0K
15:53 13,446.21 13,452.02 13,446.21 13,449.46 0.0K
15:54 13,449.46 13,453.68 13,449.29 13,450.91 0.0K
15:55 13,450.91 13,451.11 13,444.36 13,445.97 0.0K
15:56 13,445.85 13,449.93 13,445.85 13,449.09 0.0K
15:57 13,454.18 13,458.97 13,454.18 13,456.05 0.0K
15:58 13,455.88 13,456.86 13,453.35 13,455.16 0.0K
15:59 13,455.72 13,458.27 13,454.23 13,458.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음