Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,079.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,049.41 14,049.41 13,996.47 14,007.88 0.0K
09:31 14,007.14 14,009.78 14,002.04 14,009.78 0.0K
09:32 14,005.40 14,005.40 13,998.33 14,004.16 0.0K
09:33 14,004.96 14,004.96 13,994.63 13,994.63 0.0K
09:34 13,994.73 13,995.08 13,992.13 13,992.38 0.0K
09:35 13,991.98 13,998.05 13,990.95 13,997.81 0.0K
09:36 13,998.21 14,002.44 13,997.09 14,001.42 0.0K
09:37 14,001.19 14,008.83 14,001.07 14,005.86 0.0K
09:38 14,006.60 14,010.09 14,006.54 14,006.54 0.0K
09:39 14,006.87 14,006.87 14,000.42 14,000.42 0.0K
09:40 13,999.84 14,003.33 13,995.75 13,995.75 0.0K
09:41 13,991.37 13,992.93 13,989.82 13,990.32 0.0K
09:42 13,990.61 13,991.49 13,989.64 13,990.10 0.0K
09:43 13,988.77 13,988.77 13,987.08 13,987.78 0.0K
09:44 13,987.76 13,987.76 13,975.94 13,976.62 0.0K
09:45 13,976.39 13,977.19 13,957.61 13,957.81 0.0K
09:46 13,957.91 13,966.87 13,957.91 13,966.87 0.0K
09:47 13,967.39 13,977.31 13,966.44 13,977.31 0.0K
09:48 13,975.65 13,985.49 13,974.85 13,985.49 0.0K
09:49 13,985.69 13,988.25 13,983.48 13,988.25 0.0K
09:50 13,990.20 13,993.21 13,988.00 13,988.24 0.0K
09:51 13,985.88 13,985.88 13,981.44 13,982.27 0.0K
09:52 13,982.95 13,983.82 13,981.70 13,983.82 0.0K
09:53 13,983.44 13,983.44 13,976.81 13,976.81 0.0K
09:54 13,976.75 13,978.50 13,973.42 13,973.42 0.0K
09:55 13,973.36 13,973.36 13,964.98 13,966.16 0.0K
09:56 13,965.31 13,966.89 13,965.08 13,966.44 0.0K
09:57 13,967.04 13,967.86 13,963.43 13,963.43 0.0K
09:58 13,963.41 13,970.25 13,963.36 13,970.03 0.0K
09:59 13,969.20 13,969.20 13,966.74 13,967.47 0.0K
10:00 13,967.24 13,983.76 13,967.24 13,983.26 0.0K
10:01 13,980.70 13,983.17 13,974.98 13,982.95 0.0K
10:02 13,982.36 13,982.61 13,980.21 13,980.29 0.0K
10:03 13,980.36 13,981.17 13,968.78 13,969.43 0.0K
10:04 13,970.36 13,971.01 13,968.87 13,969.75 0.0K
10:05 13,969.38 13,970.11 13,966.81 13,966.92 0.0K
10:06 13,966.94 13,971.04 13,965.62 13,965.62 0.0K
10:07 13,964.66 13,966.41 13,962.02 13,962.02 0.0K
10:08 13,962.19 13,966.09 13,961.53 13,965.22 0.0K
10:09 13,965.49 13,971.95 13,965.14 13,971.95 0.0K
10:10 13,971.26 13,980.97 13,970.94 13,980.97 0.0K
10:11 13,982.33 13,992.17 13,982.28 13,992.17 0.0K
10:12 13,994.98 13,998.16 13,994.28 13,995.32 0.0K
10:13 13,995.37 13,995.65 13,989.94 13,989.94 0.0K
10:14 13,988.85 13,991.98 13,988.85 13,991.98 0.0K
10:15 13,991.88 13,991.88 13,986.66 13,986.66 0.0K
10:16 13,986.61 13,987.05 13,980.23 13,981.90 0.0K
10:17 13,982.39 13,984.29 13,979.59 13,980.27 0.0K
10:18 13,980.18 13,981.10 13,972.37 13,972.44 0.0K
10:19 13,973.06 13,975.98 13,973.06 13,973.80 0.0K
10:20 13,974.37 13,974.37 13,972.29 13,972.30 0.0K
10:21 13,964.98 13,966.32 13,964.71 13,966.07 0.0K
10:22 13,965.89 13,968.02 13,965.89 13,968.02 0.0K
10:23 13,968.03 13,971.50 13,966.69 13,971.50 0.0K
10:24 13,970.35 13,970.35 13,967.32 13,968.68 0.0K
10:25 13,968.61 13,972.26 13,968.61 13,968.96 0.0K
10:26 13,968.54 13,968.54 13,962.98 13,963.31 0.0K
10:27 13,964.22 13,965.47 13,963.60 13,964.59 0.0K
10:28 13,964.33 13,966.10 13,961.75 13,961.75 0.0K
10:29 13,961.98 13,965.60 13,961.01 13,965.33 0.0K
10:30 13,965.12 13,969.63 13,965.12 13,968.20 0.0K
10:31 13,968.58 13,968.91 13,966.36 13,968.59 0.0K
10:32 13,968.36 13,968.80 13,964.95 13,968.02 0.0K
10:33 13,967.79 13,967.79 13,963.90 13,963.91 0.0K
10:34 13,963.59 13,967.02 13,963.09 13,965.06 0.0K
10:35 13,965.06 13,965.80 13,961.53 13,961.53 0.0K
10:36 13,963.95 13,966.52 13,963.51 13,963.51 0.0K
10:37 13,963.62 13,965.10 13,963.62 13,964.88 0.0K
10:38 13,964.83 13,964.83 13,959.73 13,961.21 0.0K
10:39 13,962.76 13,965.59 13,962.72 13,964.69 0.0K
10:40 13,964.81 13,965.61 13,960.54 13,960.54 0.0K
10:41 13,960.36 13,962.64 13,959.58 13,962.64 0.0K
10:42 13,962.56 13,962.56 13,955.65 13,955.65 0.0K
10:43 13,955.83 13,958.68 13,955.83 13,956.98 0.0K
10:44 13,956.94 13,957.59 13,956.10 13,956.66 0.0K
10:45 13,958.09 13,960.89 13,957.07 13,960.89 0.0K
10:46 13,961.71 13,969.18 13,959.02 13,969.18 0.0K
10:47 13,969.72 13,969.72 13,965.32 13,965.32 0.0K
10:48 13,965.27 13,965.67 13,963.93 13,965.63 0.0K
10:49 13,965.29 13,965.29 13,961.16 13,961.49 0.0K
10:50 13,962.65 13,963.84 13,960.67 13,963.84 0.0K
10:51 13,963.89 13,969.08 13,963.89 13,965.25 0.0K
10:52 13,965.11 13,967.26 13,964.81 13,967.26 0.0K
10:53 13,967.31 13,967.31 13,960.19 13,964.63 0.0K
10:54 13,967.86 13,969.06 13,967.84 13,969.02 0.0K
10:55 13,969.39 13,975.46 13,969.39 13,974.48 0.0K
10:56 13,972.22 13,972.22 13,966.49 13,966.55 0.0K
10:57 13,965.51 13,966.40 13,963.52 13,963.68 0.0K
10:58 13,964.40 13,966.73 13,964.40 13,964.79 0.0K
10:59 13,964.92 13,974.28 13,964.92 13,974.28 0.0K
11:00 13,973.99 13,978.71 13,972.39 13,978.71 0.0K
11:01 13,979.21 13,981.57 13,979.21 13,980.98 0.0K
11:02 13,981.34 13,983.15 13,981.34 13,982.21 0.0K
11:03 13,980.61 13,981.31 13,979.54 13,981.31 0.0K
11:04 13,981.35 13,981.35 13,974.74 13,974.87 0.0K
11:05 13,974.47 13,974.47 13,970.95 13,973.17 0.0K
11:06 13,973.25 13,973.84 13,971.93 13,971.93 0.0K
11:07 13,969.88 13,969.88 13,962.67 13,967.78 0.0K
11:08 13,967.20 13,968.77 13,966.68 13,968.20 0.0K
11:09 13,968.14 13,970.93 13,967.77 13,970.93 0.0K
11:10 13,971.23 13,971.23 13,968.32 13,970.06 0.0K
11:11 13,970.16 13,970.16 13,965.69 13,965.73 0.0K
11:12 13,965.50 13,966.50 13,965.17 13,965.46 0.0K
11:13 13,965.62 13,969.61 13,965.62 13,969.61 0.0K
11:14 13,969.72 13,973.49 13,969.72 13,971.73 0.0K
11:15 13,971.88 13,974.28 13,971.88 13,974.28 0.0K
11:16 13,974.60 13,974.71 13,972.60 13,974.71 0.0K
11:17 13,974.40 13,976.34 13,974.14 13,976.34 0.0K
11:18 13,978.63 13,982.73 13,978.61 13,982.73 0.0K
11:19 13,983.39 13,985.63 13,983.39 13,985.15 0.0K
11:20 13,984.80 13,985.00 13,981.53 13,981.53 0.0K
11:21 13,981.49 13,985.44 13,981.49 13,985.44 0.0K
11:22 13,985.55 13,988.46 13,985.54 13,988.36 0.0K
11:23 13,988.45 13,992.07 13,988.45 13,991.29 0.0K
11:24 13,990.03 13,996.42 13,990.03 13,996.42 0.0K
11:25 13,996.30 13,999.71 13,996.10 13,999.18 0.0K
11:26 13,999.19 14,001.08 13,999.08 14,001.08 0.0K
11:27 14,000.02 14,000.30 13,996.10 13,996.10 0.0K
11:28 13,996.19 14,000.28 13,996.19 14,000.28 0.0K
11:29 14,000.75 14,001.34 14,000.64 14,001.18 0.0K
11:30 14,001.43 14,006.99 14,001.43 14,006.99 0.0K
11:31 14,007.15 14,007.15 14,005.89 14,005.89 0.0K
11:32 14,005.66 14,006.39 14,005.45 14,005.58 0.0K
11:33 14,005.53 14,006.11 14,003.34 14,005.57 0.0K
11:34 14,006.30 14,008.93 14,006.09 14,008.87 0.0K
11:35 14,008.89 14,013.17 14,008.89 14,013.00 0.0K
11:36 14,011.72 14,014.76 14,011.72 14,014.76 0.0K
11:37 14,015.31 14,015.31 14,011.46 14,011.90 0.0K
11:38 14,012.01 14,014.38 14,012.01 14,013.33 0.0K
11:39 14,013.43 14,013.51 14,012.71 14,013.25 0.0K
11:40 14,013.33 14,013.33 14,009.39 14,009.39 0.0K
11:41 14,009.35 14,009.89 14,003.32 14,003.32 0.0K
11:42 14,003.28 14,004.30 14,003.28 14,003.80 0.0K
11:43 14,003.79 14,003.79 13,997.86 13,997.86 0.0K
11:44 13,997.62 13,997.62 13,991.30 13,992.02 0.0K
11:45 13,991.64 13,991.64 13,988.64 13,991.08 0.0K
11:46 13,991.04 13,995.76 13,990.61 13,995.76 0.0K
11:47 13,996.43 14,000.96 13,996.09 14,000.96 0.0K
11:48 14,001.64 14,002.05 14,001.05 14,001.88 0.0K
11:49 14,001.47 14,001.47 13,997.36 13,997.39 0.0K
11:50 13,996.91 13,998.92 13,996.91 13,998.36 0.0K
11:51 13,998.38 13,999.05 13,995.98 13,998.59 0.0K
11:52 13,998.49 13,998.49 13,991.19 13,991.19 0.0K
11:53 13,991.36 13,992.13 13,990.70 13,992.13 0.0K
11:54 13,992.46 13,992.46 13,989.53 13,990.04 0.0K
11:55 13,989.86 13,989.86 13,986.04 13,986.41 0.0K
11:56 13,986.14 13,986.14 13,979.41 13,979.41 0.0K
11:57 13,978.78 13,978.95 13,973.72 13,973.72 0.0K
11:58 13,973.81 13,973.81 13,969.94 13,970.03 0.0K
11:59 13,969.27 13,971.76 13,968.46 13,971.61 0.0K
12:00 13,972.36 13,973.12 13,972.14 13,972.40 0.0K
12:01 13,972.55 13,977.72 13,972.51 13,974.21 0.0K
12:02 13,974.51 13,979.16 13,974.51 13,979.16 0.0K
12:03 13,978.94 13,981.73 13,978.94 13,981.73 0.0K
12:04 13,981.32 13,981.32 13,979.48 13,979.95 0.0K
12:05 13,980.05 13,980.22 13,978.95 13,978.95 0.0K
12:06 13,977.54 13,977.54 13,975.01 13,975.58 0.0K
12:07 13,975.87 13,978.14 13,975.87 13,978.14 0.0K
12:08 13,978.22 13,984.79 13,978.22 13,984.49 0.0K
12:09 13,984.13 13,984.13 13,981.98 13,981.98 0.0K
12:10 13,981.59 13,988.37 13,981.59 13,987.97 0.0K
12:11 13,987.77 13,987.77 13,985.39 13,985.39 0.0K
12:12 13,985.21 13,985.21 13,978.65 13,979.03 0.0K
12:13 13,978.57 13,978.81 13,975.55 13,975.78 0.0K
12:14 13,975.70 13,978.53 13,975.70 13,978.16 0.0K
12:15 13,978.44 13,980.02 13,978.44 13,979.43 0.0K
12:16 13,979.13 13,979.13 13,976.56 13,977.28 0.0K
12:17 13,977.18 13,978.92 13,977.10 13,978.47 0.0K
12:18 13,978.02 13,978.02 13,972.80 13,972.80 0.0K
12:19 13,972.81 13,972.83 13,969.40 13,969.40 0.0K
12:20 13,969.09 13,969.09 13,967.96 13,968.03 0.0K
12:21 13,967.80 13,968.63 13,967.44 13,967.50 0.0K
12:22 13,967.69 13,967.92 13,965.84 13,966.05 0.0K
12:23 13,966.19 13,966.19 13,963.09 13,964.71 0.0K
12:24 13,965.77 13,967.39 13,965.42 13,967.39 0.0K
12:25 13,967.49 13,975.84 13,967.49 13,975.84 0.0K
12:26 13,975.82 13,977.50 13,975.00 13,977.50 0.0K
12:27 13,976.90 13,978.88 13,976.31 13,978.83 0.0K
12:28 13,978.16 13,978.48 13,977.25 13,977.54 0.0K
12:29 13,977.37 13,977.66 13,977.20 13,977.29 0.0K
12:30 13,976.57 13,976.57 13,974.67 13,975.42 0.0K
12:31 13,976.01 13,977.94 13,975.81 13,977.22 0.0K
12:32 13,977.08 13,977.12 13,976.28 13,976.28 0.0K
12:33 13,976.65 13,976.65 13,973.73 13,974.23 0.0K
12:34 13,974.24 13,974.24 13,970.24 13,970.24 0.0K
12:35 13,969.86 13,969.86 13,965.31 13,965.93 0.0K
12:36 13,966.17 13,966.44 13,964.83 13,965.22 0.0K
12:37 13,966.71 13,971.33 13,966.71 13,971.09 0.0K
12:38 13,970.94 13,971.30 13,970.18 13,970.18 0.0K
12:39 13,970.30 13,970.30 13,967.81 13,967.81 0.0K
12:40 13,967.26 13,967.91 13,966.39 13,966.39 0.0K
12:41 13,966.72 13,971.84 13,966.72 13,971.84 0.0K
12:42 13,971.75 13,972.56 13,971.54 13,972.20 0.0K
12:43 13,972.08 13,974.34 13,971.44 13,974.34 0.0K
12:44 13,975.02 13,978.86 13,975.02 13,978.12 0.0K
12:45 13,978.03 13,978.08 13,977.46 13,977.47 0.0K
12:46 13,977.75 13,978.51 13,977.52 13,977.59 0.0K
12:47 13,977.77 13,978.12 13,977.12 13,977.12 0.0K
12:48 13,978.02 13,981.96 13,977.98 13,981.96 0.0K
12:49 13,981.91 13,982.60 13,981.54 13,982.60 0.0K
12:50 13,983.05 13,985.63 13,983.05 13,985.52 0.0K
12:51 13,985.38 13,985.48 13,984.88 13,984.95 0.0K
12:52 13,985.07 13,985.36 13,984.24 13,984.41 0.0K
12:53 13,984.40 13,985.76 13,984.28 13,985.17 0.0K
12:54 13,985.15 13,985.38 13,984.36 13,984.63 0.0K
12:55 13,985.42 13,985.91 13,985.35 13,985.35 0.0K
12:56 13,982.34 13,982.34 13,979.56 13,980.21 0.0K
12:57 13,980.13 13,980.13 13,976.14 13,976.14 0.0K
12:58 13,976.21 13,976.21 13,974.20 13,974.20 0.0K
12:59 13,973.88 13,973.88 13,973.29 13,973.63 0.0K
13:00 13,973.60 13,973.60 13,962.45 13,964.56 0.0K
13:01 13,965.05 13,972.14 13,965.05 13,971.80 0.0K
13:02 13,971.93 13,980.13 13,971.93 13,978.16 0.0K
13:03 13,977.95 13,978.14 13,976.95 13,977.03 0.0K
13:04 13,977.19 13,978.56 13,976.56 13,978.56 0.0K
13:05 13,978.75 13,978.98 13,976.58 13,976.58 0.0K
13:06 13,975.55 13,975.55 13,974.33 13,974.33 0.0K
13:07 13,974.29 13,975.01 13,974.16 13,975.01 0.0K
13:08 13,975.12 13,975.12 13,972.08 13,972.08 0.0K
13:09 13,971.42 13,971.42 13,969.65 13,969.72 0.0K
13:10 13,969.22 13,969.28 13,968.43 13,968.46 0.0K
13:11 13,968.14 13,969.35 13,967.65 13,968.20 0.0K
13:12 13,965.13 13,965.24 13,964.48 13,964.48 0.0K
13:13 13,964.20 13,964.20 13,963.14 13,963.14 0.0K
13:14 13,963.61 13,964.37 13,962.77 13,963.57 0.0K
13:15 13,963.85 13,968.10 13,963.85 13,968.10 0.0K
13:16 13,968.27 13,968.95 13,967.80 13,967.80 0.0K
13:17 13,967.88 13,967.88 13,966.13 13,966.78 0.0K
13:18 13,966.39 13,966.39 13,963.36 13,963.36 0.0K
13:19 13,962.71 13,963.42 13,962.53 13,962.54 0.0K
13:20 13,962.89 13,963.34 13,961.35 13,961.61 0.0K
13:21 13,961.85 13,968.20 13,961.85 13,968.07 0.0K
13:22 13,967.88 13,967.88 13,967.49 13,967.49 0.0K
13:23 13,967.43 13,968.62 13,966.57 13,968.62 0.0K
13:24 13,969.08 13,974.79 13,969.08 13,974.79 0.0K
13:25 13,975.02 13,977.72 13,974.44 13,977.72 0.0K
13:26 13,977.51 13,980.67 13,977.51 13,980.09 0.0K
13:27 13,979.81 13,980.93 13,979.48 13,980.93 0.0K
13:28 13,981.14 13,982.55 13,981.13 13,982.09 0.0K
13:29 13,979.58 13,981.88 13,979.58 13,981.36 0.0K
13:30 13,981.07 13,982.80 13,979.55 13,979.55 0.0K
13:31 13,979.70 13,980.47 13,979.70 13,980.47 0.0K
13:32 13,980.60 13,985.77 13,980.60 13,985.77 0.0K
13:33 13,985.87 13,988.20 13,985.31 13,988.20 0.0K
13:34 13,987.93 13,987.93 13,985.56 13,985.56 0.0K
13:35 13,986.71 13,988.81 13,986.71 13,986.82 0.0K
13:36 13,987.24 13,987.72 13,984.59 13,984.59 0.0K
13:37 13,985.60 13,988.04 13,985.56 13,988.04 0.0K
13:38 13,988.31 13,988.31 13,986.80 13,987.43 0.0K
13:39 13,986.84 13,986.84 13,984.77 13,985.30 0.0K
13:40 13,985.22 13,988.02 13,985.04 13,987.31 0.0K
13:41 13,987.87 13,989.81 13,987.71 13,989.73 0.0K
13:42 13,989.89 13,990.15 13,988.99 13,989.52 0.0K
13:43 13,989.49 13,992.82 13,989.07 13,992.82 0.0K
13:44 13,992.52 13,997.49 13,992.52 13,997.49 0.0K
13:45 13,998.73 13,999.12 13,996.08 13,996.08 0.0K
13:46 13,995.78 13,995.78 13,992.13 13,992.41 0.0K
13:47 13,992.24 13,996.93 13,992.24 13,996.93 0.0K
13:48 13,996.53 13,996.96 13,995.71 13,995.71 0.0K
13:49 13,995.03 13,995.03 13,991.08 13,991.08 0.0K
13:50 13,991.26 13,991.63 13,989.52 13,989.99 0.0K
13:51 13,989.39 13,991.60 13,989.39 13,991.41 0.0K
13:52 13,991.51 13,992.45 13,990.50 13,991.03 0.0K
13:53 13,991.09 13,993.42 13,991.09 13,993.36 0.0K
13:54 13,993.42 13,993.42 13,992.18 13,992.87 0.0K
13:55 13,993.26 13,993.71 13,992.57 13,993.46 0.0K
13:56 13,993.56 13,996.46 13,993.40 13,996.39 0.0K
13:57 13,996.15 13,996.62 13,995.84 13,996.20 0.0K
13:58 13,995.54 13,997.62 13,995.54 13,997.48 0.0K
13:59 13,997.46 13,999.79 13,997.46 13,999.79 0.0K
14:00 14,000.91 14,002.70 14,000.91 14,001.70 0.0K
14:01 14,001.96 14,003.83 14,001.96 14,003.73 0.0K
14:02 14,003.16 14,004.33 14,003.06 14,003.75 0.0K
14:03 14,003.36 14,003.56 14,002.38 14,002.38 0.0K
14:04 14,002.48 14,004.63 14,001.26 14,004.63 0.0K
14:05 14,004.43 14,004.43 14,002.95 14,003.33 0.0K
14:06 14,003.32 14,003.90 14,002.98 14,002.98 0.0K
14:07 14,002.90 14,002.90 14,000.67 14,000.67 0.0K
14:08 14,001.04 14,001.04 13,999.01 13,999.24 0.0K
14:09 13,998.91 13,998.91 13,997.76 13,998.02 0.0K
14:10 13,998.01 14,002.61 13,998.01 14,002.61 0.0K
14:11 14,002.62 14,008.21 14,002.62 14,008.21 0.0K
14:12 14,008.27 14,012.89 14,007.98 14,012.89 0.0K
14:13 14,012.77 14,012.77 14,009.09 14,009.09 0.0K
14:14 14,009.12 14,009.62 14,002.78 14,002.78 0.0K
14:15 14,002.77 14,004.99 14,002.77 14,004.77 0.0K
14:16 14,004.62 14,006.29 14,004.62 14,005.54 0.0K
14:17 14,005.62 14,007.86 14,005.62 14,007.86 0.0K
14:18 14,007.93 14,008.48 14,007.43 14,007.43 0.0K
14:19 14,007.63 14,008.50 14,005.99 14,005.99 0.0K
14:20 14,004.58 14,004.58 14,001.39 14,001.39 0.0K
14:21 14,001.65 14,005.46 14,001.65 14,005.46 0.0K
14:22 14,004.81 14,005.30 14,004.60 14,005.30 0.0K
14:23 14,004.99 14,007.52 14,004.99 14,005.38 0.0K
14:24 14,005.75 14,008.32 14,005.75 14,008.15 0.0K
14:25 14,007.53 14,007.53 14,006.61 14,006.61 0.0K
14:26 14,006.73 14,006.73 14,003.92 14,003.92 0.0K
14:27 14,003.86 14,003.90 14,002.71 14,002.89 0.0K
14:28 14,002.75 14,002.75 13,999.09 13,999.43 0.0K
14:29 13,999.03 13,999.03 13,995.97 13,997.54 0.0K
14:30 13,997.56 13,998.64 13,997.56 13,998.37 0.0K
14:31 13,998.42 14,002.39 13,997.48 14,002.39 0.0K
14:32 14,002.61 14,004.65 14,002.61 14,004.65 0.0K
14:33 14,003.90 14,004.35 14,003.24 14,003.50 0.0K
14:34 14,003.36 14,003.36 13,997.70 13,997.70 0.0K
14:35 13,996.27 13,996.27 13,993.45 13,994.34 0.0K
14:36 13,994.41 13,994.65 13,993.56 13,993.75 0.0K
14:37 13,994.07 13,994.07 13,989.90 13,990.21 0.0K
14:38 13,990.90 13,991.62 13,990.39 13,990.65 0.0K
14:39 13,990.36 13,991.40 13,989.92 13,989.92 0.0K
14:40 13,990.23 13,990.23 13,983.04 13,983.04 0.0K
14:41 13,982.75 13,987.80 13,982.58 13,987.80 0.0K
14:42 13,987.96 13,987.97 13,986.33 13,986.33 0.0K
14:43 13,986.12 13,986.12 13,984.14 13,985.07 0.0K
14:44 13,984.62 13,984.62 13,983.56 13,984.09 0.0K
14:45 13,983.99 13,983.99 13,983.44 13,983.56 0.0K
14:46 13,983.93 13,984.93 13,983.71 13,984.93 0.0K
14:47 13,984.84 13,985.31 13,983.82 13,983.82 0.0K
14:48 13,983.51 13,983.73 13,982.33 13,982.33 0.0K
14:49 13,982.19 13,982.19 13,978.90 13,978.90 0.0K
14:50 13,978.85 13,979.52 13,977.65 13,977.65 0.0K
14:51 13,978.15 13,980.72 13,977.52 13,980.65 0.0K
14:52 13,980.99 13,983.15 13,980.99 13,982.52 0.0K
14:53 13,982.16 13,982.31 13,980.24 13,980.49 0.0K
14:54 13,980.42 13,980.56 13,976.62 13,976.62 0.0K
14:55 13,976.30 13,976.30 13,973.10 13,973.45 0.0K
14:56 13,973.43 13,974.86 13,973.24 13,974.86 0.0K
14:57 13,976.08 13,982.66 13,976.08 13,982.66 0.0K
14:58 13,983.20 13,984.28 13,982.17 13,983.82 0.0K
14:59 13,983.81 13,987.24 13,983.12 13,987.24 0.0K
15:00 13,988.31 13,990.60 13,984.92 13,989.22 0.0K
15:01 13,990.30 13,991.34 13,984.43 13,984.43 0.0K
15:02 13,983.99 13,988.68 13,983.35 13,988.68 0.0K
15:03 13,988.64 13,992.50 13,988.64 13,991.65 0.0K
15:04 13,991.29 13,991.29 13,989.21 13,989.21 0.0K
15:05 13,989.63 13,990.85 13,989.63 13,990.50 0.0K
15:06 13,990.06 13,990.95 13,988.45 13,988.65 0.0K
15:07 13,988.28 13,988.28 13,986.31 13,987.64 0.0K
15:08 13,988.26 13,988.26 13,985.19 13,986.61 0.0K
15:09 13,986.37 13,986.72 13,985.12 13,985.87 0.0K
15:10 13,985.98 13,986.30 13,983.65 13,986.11 0.0K
15:11 13,986.08 13,986.20 13,982.72 13,982.72 0.0K
15:12 13,982.41 13,982.74 13,981.04 13,981.81 0.0K
15:13 13,981.53 13,981.72 13,976.96 13,976.96 0.0K
15:14 13,976.60 13,976.68 13,970.93 13,970.93 0.0K
15:15 13,970.75 13,972.33 13,970.00 13,971.32 0.0K
15:16 13,970.84 13,971.39 13,970.52 13,971.39 0.0K
15:17 13,971.74 13,973.37 13,971.74 13,973.29 0.0K
15:18 13,973.68 13,973.68 13,971.98 13,973.00 0.0K
15:19 13,972.59 13,972.98 13,971.62 13,972.94 0.0K
15:20 13,973.00 13,974.69 13,973.00 13,974.55 0.0K
15:21 13,974.13 13,974.13 13,973.30 13,973.41 0.0K
15:22 13,973.39 13,974.43 13,973.39 13,973.73 0.0K
15:23 13,973.75 13,973.90 13,966.19 13,966.19 0.0K
15:24 13,966.17 13,971.35 13,966.17 13,971.34 0.0K
15:25 13,971.47 13,977.20 13,971.47 13,977.17 0.0K
15:26 13,977.85 13,977.85 13,976.85 13,976.85 0.0K
15:27 13,977.66 13,978.55 13,976.49 13,976.55 0.0K
15:28 13,976.31 13,976.31 13,972.46 13,972.59 0.0K
15:29 13,972.34 13,972.93 13,970.38 13,970.38 0.0K
15:30 13,969.71 13,969.99 13,966.25 13,966.71 0.0K
15:31 13,966.48 13,967.25 13,962.08 13,962.08 0.0K
15:32 13,962.09 13,962.09 13,959.99 13,961.23 0.0K
15:33 13,961.40 13,963.32 13,961.40 13,963.15 0.0K
15:34 13,964.25 13,965.84 13,964.25 13,964.98 0.0K
15:35 13,965.47 13,967.47 13,965.47 13,967.20 0.0K
15:36 13,967.51 13,970.59 13,967.51 13,970.51 0.0K
15:37 13,970.98 13,971.21 13,968.55 13,968.63 0.0K
15:38 13,968.74 13,968.74 13,966.09 13,966.09 0.0K
15:39 13,966.34 13,966.55 13,964.39 13,965.35 0.0K
15:40 13,965.33 13,965.56 13,964.96 13,965.03 0.0K
15:41 13,965.08 13,965.87 13,964.08 13,964.08 0.0K
15:42 13,963.84 13,966.15 13,963.76 13,966.15 0.0K
15:43 13,966.87 13,969.65 13,966.56 13,969.65 0.0K
15:44 13,969.93 13,975.57 13,969.93 13,975.57 0.0K
15:45 13,977.21 13,987.04 13,977.21 13,987.04 0.0K
15:46 13,987.60 13,991.07 13,987.60 13,991.07 0.0K
15:47 13,990.43 13,990.74 13,988.00 13,988.00 0.0K
15:48 13,987.77 13,988.06 13,981.69 13,981.69 0.0K
15:49 13,981.18 13,984.24 13,980.28 13,983.01 0.0K
15:50 13,983.10 13,997.81 13,983.10 13,992.77 0.0K
15:51 13,993.75 13,993.77 13,989.41 13,990.24 0.0K
15:52 13,990.98 13,990.98 13,986.21 13,990.02 0.0K
15:53 13,990.11 13,994.82 13,990.11 13,993.77 0.0K
15:54 13,993.96 13,994.17 13,991.33 13,991.46 0.0K
15:55 13,992.07 14,001.92 13,992.07 13,998.36 0.0K
15:56 13,997.36 13,997.36 13,991.55 13,994.38 0.0K
15:57 13,995.49 13,998.50 13,993.98 13,994.45 0.0K
15:58 13,995.62 13,999.18 13,995.14 13,995.25 0.0K
15:59 13,996.42 14,007.92 13,996.42 14,002.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음