DKK/JPY - 덴마크 크로네 일본 엔

DKK/JPY
🏛️ 일본 →
23.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 23.41 23.46 23.39 23.44 0.0M
2025-09-25 23.42 23.44 23.37 23.41 0.0M
2025-09-24 23.37 23.42 23.34 23.42 0.0M
2025-09-23 23.36 23.38 23.32 23.37 0.0M
2025-09-22 23.28 23.37 23.27 23.36 0.0M
2025-09-21 23.29 23.29 23.27 23.29 0.0M
2025-09-19 23.38 23.38 23.24 23.28 0.0M
2025-09-18 23.26 23.38 23.24 23.38 0.0M
2025-09-17 23.29 23.29 23.18 23.26 0.0M
2025-09-16 23.23 23.29 23.18 23.29 0.0M
2025-09-15 23.21 23.24 23.16 23.22 0.0M
2025-09-14 23.21 23.22 23.20 23.20 0.0M
2025-09-12 23.14 23.24 23.12 23.21 0.0M
2025-09-11 23.10 23.20 23.08 23.14 0.0M
2025-09-10 23.12 23.18 23.08 23.10 0.0M
2025-09-09 23.24 23.25 23.05 23.12 0.0M
2025-09-08 23.29 23.30 23.18 23.24 0.0M
2025-09-05 23.17 23.29 23.10 23.14 0.0M
2025-09-04 23.14 23.21 23.10 23.17 0.0M
2025-09-03 23.14 23.23 23.11 23.14 0.0M
2025-09-02 23.09 23.24 23.08 23.14 0.0M
2025-09-01 23.03 23.12 23.01 23.09 0.0M
2025-08-29 23.00 23.05 22.94 23.02 0.0M
2025-08-28 22.98 23.02 22.92 23.00 0.0M
2025-08-27 22.99 23.03 22.94 22.98 0.0M
2025-08-26 23.00 23.06 22.95 22.99 0.0M
2025-08-25 23.08 23.14 22.98 23.00 0.0M
2025-08-22 23.07 23.19 23.02 23.07 0.0M
2025-08-21 23.00 23.10 22.98 23.07 0.0M
2025-08-20 23.04 23.05 22.92 23.00 0.0M
2025-08-19 23.10 23.14 23.00 23.04 0.0M
2025-08-18 23.08 23.14 23.05 23.10 0.0M
2025-08-15 23.06 23.10 22.98 23.09 0.0M
2025-08-14 23.12 23.13 22.90 23.06 0.0M
2025-08-13 23.13 23.19 23.08 23.12 0.0M
2025-08-12 23.06 23.18 23.04 23.13 0.0M
2025-08-11 23.02 23.07 22.98 23.06 0.0M
2025-08-08 22.99 23.09 22.96 23.04 0.0M
2025-08-07 23.02 23.07 22.94 22.99 0.0M
2025-08-06 22.90 23.04 22.86 23.02 0.0M
2025-08-05 22.81 22.91 22.76 22.90 0.0M
2025-08-04 22.88 22.94 22.77 22.81 0.0M
2025-08-01 23.05 23.10 22.82 22.88 0.0M
2025-07-31 22.84 23.09 22.74 23.05 0.0M
2025-07-30 22.97 22.99 22.84 22.85 0.0M
2025-07-29 23.07 23.09 22.92 22.97 0.0M
2025-07-28 23.26 23.30 23.05 23.07 0.0M
2025-07-25 23.13 23.26 23.11 23.23 0.0M
2025-07-24 23.10 23.17 23.01 23.13 0.0M
2025-07-23 23.09 23.14 22.96 23.11 0.0M
2025-07-22 23.09 23.17 22.95 23.09 0.0M
2025-07-21 23.06 23.16 23.02 23.09 0.0M
2025-07-18 23.09 23.20 23.08 23.18 0.0M
2025-07-17 23.06 23.14 23.04 23.09 0.0M
2025-07-16 23.14 23.21 23.01 23.06 0.0M
2025-07-15 23.09 23.20 23.08 23.14 0.0M
2025-07-14 23.07 23.12 23.01 23.09 0.0M
2025-07-11 22.94 23.11 22.89 23.09 0.0M
2025-07-10 22.99 23.03 22.91 22.94 0.0M
2025-07-09 23.04 23.09 22.95 22.99 0.0M
2025-07-08 22.92 23.06 22.91 23.04 0.0M
2025-07-07 22.82 22.97 22.77 22.92 0.0M
2025-07-04 22.84 22.85 22.76 22.82 0.0M
2025-07-03 22.72 22.87 22.61 22.84 0.0M
2025-07-02 22.70 22.76 22.65 22.72 0.0M
2025-07-01 22.76 22.76 22.58 22.70 0.0M
2025-06-30 22.70 22.77 22.61 22.76 0.0M
2025-06-27 22.64 22.77 22.60 22.73 0.0M
2025-06-26 22.70 22.71 22.59 22.64 0.0M
2025-06-25 22.55 22.71 22.54 22.70 0.0M
2025-06-24 22.68 22.70 22.50 22.55 0.0M
2025-06-23 22.55 22.76 22.52 22.68 0.0M
2025-06-20 22.42 22.58 22.40 22.57 0.0M
2025-06-19 22.33 22.43 22.26 22.42 0.0M
2025-06-18 22.36 22.40 22.30 22.33 0.0M
2025-06-17 22.43 22.48 22.35 22.36 0.0M
2025-06-16 22.30 22.46 22.26 22.43 0.0M
2025-06-13 22.29 22.34 22.11 22.32 0.0M
2025-06-12 22.26 22.36 22.18 22.29 0.0M
2025-06-11 22.19 22.33 22.17 22.26 0.0M
2025-06-10 22.14 22.21 22.06 22.19 0.0M
2025-06-09 22.14 22.15 22.05 22.14 0.0M
2025-06-06 22.02 22.16 22.01 22.13 0.0M
2025-06-05 21.86 22.08 21.84 22.02 0.0M
2025-06-04 21.95 22.06 21.85 21.86 0.0M
2025-06-03 21.89 21.97 21.82 21.95 0.0M
2025-06-02 21.92 21.94 21.82 21.89 0.0M
2025-05-30 21.98 21.99 21.83 21.92 0.0M
2025-05-29 21.93 22.03 21.90 21.97 0.0M
2025-05-28 21.93 21.98 21.87 21.93 0.0M
2025-05-27 21.81 21.99 21.73 21.93 0.0M
2025-05-26 21.72 21.85 21.70 21.81 0.0M
2025-05-23 21.78 21.83 21.59 21.72 0.0M
2025-05-22 21.82 21.91 21.69 21.78 0.0M
2025-05-21 21.86 21.90 21.80 21.82 0.0M
2025-05-20 21.83 21.89 21.77 21.86 0.0M
2025-05-19 21.75 21.90 21.73 21.83 0.0M
2025-05-16 21.84 21.87 21.78 21.79 0.0M
2025-05-15 21.98 21.99 21.81 21.84 0.0M
2025-05-14 22.12 22.14 21.94 21.98 0.0M
2025-05-13 22.07 22.15 22.00 22.12 0.0M
2025-05-12 21.99 22.12 21.93 22.07 0.0M
2025-05-09 21.96 21.98 21.87 21.92 0.0M
2025-05-08 21.78 21.97 21.77 21.96 0.0M
2025-05-07 21.70 21.85 21.69 21.78 0.0M
2025-05-06 21.79 21.84 21.65 21.70 0.0M
2025-05-05 21.91 21.96 21.78 21.79 0.0M
2025-05-02 22.00 22.06 21.90 21.95 0.0M
2025-05-01 21.71 22.04 21.67 22.00 0.0M
2025-04-30 21.71 21.81 21.67 21.71 0.0M
2025-04-29 21.73 21.78 21.69 21.71 0.0M
2025-04-28 21.87 21.89 21.73 21.73 0.0M
2025-04-25 21.76 21.94 21.72 21.87 0.0M
2025-04-24 21.74 21.77 21.67 21.76 0.0M
2025-04-23 21.66 21.76 21.59 21.74 0.0M
2025-04-22 21.72 21.74 21.56 21.66 0.0M
2025-04-21 21.70 21.79 21.64 21.72 0.0M
2025-04-18 21.68 21.73 21.66 21.70 0.0M
2025-04-17 21.65 21.79 21.60 21.68 0.0M
2025-04-16 21.65 21.75 21.62 21.65 0.0M
2025-04-15 21.74 21.81 21.60 21.65 0.0M
2025-04-14 21.95 21.95 21.71 21.73 0.0M
2025-04-11 21.66 21.85 21.60 21.83 0.0M
2025-04-10 21.67 21.78 21.55 21.66 0.0M
2025-04-09 21.47 21.72 21.35 21.66 0.0M
2025-04-08 21.60 21.73 21.43 21.46 0.0M
2025-04-07 21.43 21.76 21.22 21.59 0.0M
2025-04-04 21.64 21.71 21.31 21.59 0.0M
2025-04-03 21.72 21.85 21.46 21.63 0.0M
2025-04-02 21.64 22.01 21.59 21.71 0.0M
2025-04-01 21.74 21.77 21.55 21.64 0.0M
2025-03-31 21.74 21.78 21.58 21.74 0.0M
2025-03-28 21.87 21.87 21.72 21.74 0.0M
2025-03-27 21.71 21.90 21.63 21.86 0.0M
2025-03-26 21.68 21.80 21.67 21.70 0.0M
2025-03-25 21.82 21.86 21.66 21.68 0.0M
2025-03-24 21.65 21.83 21.64 21.82 0.0M
2025-03-21 21.65 21.74 21.55 21.65 0.0M
2025-03-20 21.73 21.76 21.55 21.64 0.0M
2025-03-19 21.90 21.97 21.72 21.73 0.0M
2025-03-18 21.85 22.01 21.83 21.90 0.0M
2025-03-17 21.67 21.86 21.65 21.84 0.0M
2025-03-14 21.50 21.76 21.49 21.67 0.0M
2025-03-13 21.64 21.65 21.45 21.50 0.0M
2025-03-12 21.63 21.81 21.61 21.64 0.0M
2025-03-11 21.40 21.70 21.31 21.63 0.0M
2025-03-10 21.48 21.50 21.30 21.39 0.0M
2025-03-07 21.40 21.56 21.35 21.50 0.0M
2025-03-06 21.54 21.62 21.33 21.39 0.0M
2025-03-05 21.34 21.55 21.28 21.53 0.0M
2025-03-04 21.03 21.35 20.86 21.34 0.0M
2025-03-03 20.96 21.25 20.91 21.02 0.0M
2025-02-28 20.89 21.08 20.75 20.95 0.0M
2025-02-27 20.96 21.08 20.87 20.88 0.0M
2025-02-26 21.01 21.07 20.92 20.95 0.0M
2025-02-25 21.01 21.09 20.92 21.00 0.0M
2025-02-24 20.95 21.09 20.92 21.01 0.0M
2025-02-21 21.07 21.22 20.89 20.94 0.0M
2025-02-20 21.17 21.17 20.96 21.07 0.0M
2025-02-19 21.30 21.34 21.14 21.16 0.0M
2025-02-18 21.29 21.35 21.23 21.29 0.0M
2025-02-17 21.43 21.43 21.25 21.29 0.0M
2025-02-14 21.43 21.50 21.37 21.42 0.0M
2025-02-13 21.49 21.61 21.32 21.43 0.0M
2025-02-12 21.18 21.58 21.17 21.49 0.0M
2025-02-11 21.00 21.21 20.95 21.18 0.0M
2025-02-10 20.96 21.11 20.87 21.00 0.0M
2025-02-07 21.08 21.21 20.89 20.96 0.0M
2025-02-06 21.28 21.30 21.05 21.07 0.0M
2025-02-05 21.48 21.49 21.25 21.28 0.0M
2025-02-04 21.46 21.56 21.34 21.47 0.0M
2025-02-03 21.51 21.53 21.17 21.45 0.0M
2025-01-31 21.49 21.65 21.43 21.55 0.0M
2025-01-30 21.68 21.68 21.47 21.48 0.0M
2025-01-29 21.74 21.78 21.61 21.67 0.0M
2025-01-28 21.72 21.81 21.65 21.74 0.0M
2025-01-27 21.90 21.91 21.65 21.72 0.0M
2025-01-24 21.79 22.01 21.70 21.93 0.0M
2025-01-23 21.84 21.87 21.74 21.78 0.0M
2025-01-22 21.73 21.88 21.70 21.84 0.0M
2025-01-21 21.72 21.75 21.57 21.73 0.0M
2025-01-20 21.51 21.76 21.49 21.72 0.0M
2025-01-17 21.42 21.59 21.41 21.52 0.0M
2025-01-16 21.58 21.59 21.41 21.42 0.0M
2025-01-15 21.83 21.84 21.56 21.57 0.0M
2025-01-14 21.63 21.83 21.61 21.82 0.0M
2025-01-13 21.66 21.69 21.45 21.62 0.0M
2025-01-10 21.83 21.87 21.60 21.65 0.0M
2025-01-09 21.90 21.90 21.76 21.83 0.0M
2025-01-08 21.91 21.96 21.83 21.90 0.0M
2025-01-07 21.96 22.06 21.87 21.91 0.0M
2025-01-06 21.73 21.99 21.72 21.95 0.0M
2025-01-03 21.68 21.75 21.63 21.73 0.0M
2025-01-02 21.84 21.90 21.57 21.68 0.0M
2025-01-01 21.82 21.83 21.78 21.78 0.0M