DKLS Industries Bhd (DKLS)

DKLS
🏛️ 말레이시아 →
1.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 1.75 1.75 1.75 1.75 0.0M
2025-09-29 1.88 1.88 1.88 1.88 0.0M
2025-09-24 1.72 1.72 1.72 1.72 0.0M
2025-09-23 1.72 1.80 1.72 1.80 0.0M
2025-09-10 1.73 1.73 1.72 1.72 0.0M
2025-09-09 1.73 1.73 1.73 1.73 0.0M
2025-09-04 1.73 1.73 1.73 1.73 0.0M
2025-09-03 1.73 1.73 1.73 1.73 0.0M
2025-09-02 1.73 1.73 1.73 1.73 0.0M
2025-08-27 1.73 1.73 1.73 1.73 0.0M
2025-08-19 1.73 1.75 1.73 1.75 0.0M
2025-08-13 1.80 1.80 1.80 1.80 0.0M
2025-07-30 1.88 1.88 1.88 1.88 0.0M
2025-07-29 1.85 1.88 1.84 1.88 0.0M
2025-07-28 1.80 1.80 1.80 1.80 0.0M
2025-07-23 1.78 1.78 1.78 1.78 0.0M
2025-07-21 1.77 1.77 1.77 1.77 0.0M
2025-07-17 1.75 1.75 1.75 1.75 0.0M
2025-07-15 1.77 1.77 1.77 1.77 0.0M
2025-07-11 1.75 1.75 1.75 1.75 0.0M
2025-07-10 1.70 1.76 1.70 1.76 0.0M
2025-07-02 1.75 1.75 1.75 1.75 0.0M
2025-07-01 1.75 1.75 1.75 1.75 0.0M
2025-06-30 1.78 1.78 1.70 1.75 0.0M
2025-06-11 1.70 1.78 1.70 1.78 0.0M
2025-06-05 1.76 1.76 1.76 1.76 0.0M
2025-06-04 1.70 1.74 1.70 1.74 0.0M
2025-06-03 1.70 1.72 1.70 1.72 0.0M
2025-05-30 1.68 1.70 1.68 1.70 0.0M
2025-05-28 1.79 1.79 1.79 1.79 0.0M
2025-05-20 1.68 1.78 1.68 1.78 0.0M
2025-05-14 1.74 1.76 1.74 1.76 0.0M
2025-04-25 1.76 1.76 1.76 1.76 0.0M
2025-04-24 1.67 1.76 1.67 1.76 0.0M
2025-04-11 1.69 1.75 1.67 1.75 0.0M
2025-04-08 1.69 1.75 1.69 1.75 0.0M
2025-04-07 1.66 1.75 1.65 1.75 0.0M
2025-04-04 1.68 1.68 1.68 1.68 0.0M
2025-03-28 1.71 1.71 1.71 1.71 0.0M
2025-03-27 1.71 1.71 1.71 1.71 0.0M
2025-03-24 1.72 1.72 1.71 1.71 0.0M
2025-03-20 1.72 1.72 1.72 1.72 0.0M
2025-03-19 1.71 1.72 1.71 1.72 0.0M
2025-03-17 1.71 1.72 1.71 1.72 0.0M
2025-03-14 1.72 1.72 1.72 1.72 0.0M
2025-03-12 1.72 1.72 1.71 1.72 0.0M
2025-03-07 1.73 1.73 1.72 1.72 0.0M
2025-03-04 1.75 1.75 1.75 1.75 0.0M
2025-03-03 1.78 1.78 1.73 1.77 0.0M
2025-02-28 1.76 1.78 1.76 1.78 0.0M
2025-02-24 1.77 1.80 1.77 1.80 0.0M
2025-02-21 1.77 1.79 1.77 1.79 0.0M
2025-02-18 1.78 1.80 1.77 1.80 0.0M
2025-02-17 1.78 1.80 1.78 1.79 0.0M
2025-02-10 1.75 1.80 1.75 1.80 0.0M
2025-01-28 1.74 1.80 1.73 1.80 0.0M
2025-01-27 1.74 1.80 1.74 1.80 0.0M
2025-01-24 1.73 1.79 1.73 1.79 0.0M
2025-01-23 1.73 1.78 1.73 1.78 0.0M
2025-01-22 1.73 1.79 1.72 1.79 0.0M
2025-01-21 1.73 1.79 1.73 1.79 0.0M
2025-01-20 1.73 1.79 1.73 1.79 0.0M
2025-01-17 1.73 1.79 1.72 1.79 0.0M
2025-01-16 1.73 1.73 1.73 1.73 0.0M
2025-01-10 1.75 1.80 1.73 1.80 0.0M
2025-01-09 1.73 1.73 1.73 1.73 0.0M
2025-01-03 1.73 1.73 1.73 1.73 0.0M
2025-01-02 1.72 1.72 1.71 1.71 0.0M