5,880.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,990.00 | 6,040.00 | 5,990.00 | 6,030.00 | 16.0K |
| 09:05 | 6,040.00 | 6,050.00 | 6,010.00 | 6,010.00 | 7.3K |
| 09:10 | 6,020.00 | 6,030.00 | 6,010.00 | 6,030.00 | 0.9K |
| 09:15 | 6,020.00 | 6,030.00 | 6,010.00 | 6,030.00 | 5.9K |
| 09:20 | 6,030.00 | 6,030.00 | 6,000.00 | 6,000.00 | 3.2K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:30 | 6,010.00 | 6,020.00 | 6,010.00 | 6,020.00 | 0.6K |
| 09:35 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 2.1K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 09:45 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 2.0K |
| 09:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.6K |
| 10:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.3K |
| 10:05 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 1.3K |
| 10:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:15 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 0.5K |
| 10:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.4K |
| 10:25 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.8K |
| 10:30 | 5,990.00 | 5,990.00 | 5,970.00 | 5,980.00 | 0.7K |
| 10:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.7K |
| 10:40 | 5,960.00 | 5,980.00 | 5,960.00 | 5,980.00 | 0.8K |
| 10:50 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.4K |
| 11:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.4K |
| 11:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:15 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 1.1K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:25 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 1.4K |
| 11:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.4K |
| 12:30 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 1.2K |
| 12:35 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.3K |
| 12:40 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 2.9K |
| 12:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 12:55 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.5K |
| 13:05 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.7K |
| 13:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.2K |
| 13:15 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 1.5K |
| 13:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 13:30 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 3.0K |
| 13:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.3K |
| 13:55 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.6K |
| 14:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 14:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 14:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 14:20 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 14:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 14:30 | 5,950.00 | 5,960.00 | 5,940.00 | 5,940.00 | 2.3K |
| 14:35 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.4K |
| 14:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 14:50 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.2K |
| 14:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 2.0K |
| 15:00 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 1.1K |
| 15:05 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 15:10 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 15:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.8K |
| 15:20 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 2.4K |
| 15:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 15.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,800.00 | 5,940.00 | 5,800.00 | 5,880.00 | 0.1M |
| 2025-09-26 | 5,990.00 | 6,050.00 | 5,910.00 | 5,950.00 | 0.1M |
| 2025-09-25 | 5,970.00 | 5,990.00 | 5,900.00 | 5,980.00 | 0.1M |
| 2025-09-24 | 6,000.00 | 6,030.00 | 5,910.00 | 5,980.00 | 0.1M |
| 2025-09-22 | 5,970.00 | 6,070.00 | 5,940.00 | 5,980.00 | 0.1M |
| 2025-09-19 | 5,940.00 | 5,980.00 | 5,750.00 | 5,870.00 | 0.2M |
| 2025-09-18 | 5,820.00 | 5,880.00 | 5,790.00 | 5,840.00 | 0.1M |
| 2025-09-17 | 5,740.00 | 5,800.00 | 5,680.00 | 5,680.00 | 0.1M |
| 2025-09-16 | 5,910.00 | 5,950.00 | 5,760.00 | 5,800.00 | 0.2M |
| 2025-09-12 | 5,800.00 | 5,850.00 | 5,700.00 | 5,780.00 | 0.1M |
| 2025-09-11 | 5,800.00 | 5,840.00 | 5,680.00 | 5,730.00 | 0.2M |
| 2025-09-10 | 5,720.00 | 5,790.00 | 5,570.00 | 5,780.00 | 0.6M |
| 2025-09-09 | 6,000.00 | 6,060.00 | 5,870.00 | 5,910.00 | 0.1M |
| 2025-09-08 | 5,910.00 | 5,960.00 | 5,780.00 | 5,840.00 | 0.1M |
| 2025-09-05 | 5,550.00 | 5,940.00 | 5,550.00 | 5,900.00 | 0.2M |
| 2025-09-04 | 5,530.00 | 5,610.00 | 5,500.00 | 5,540.00 | 0.1M |
| 2025-09-03 | 5,520.00 | 5,590.00 | 5,470.00 | 5,480.00 | 0.3M |
| 2025-09-02 | 5,470.00 | 5,630.00 | 5,400.00 | 5,540.00 | 0.2M |
| 2025-09-01 | 5,620.00 | 5,620.00 | 5,410.00 | 5,460.00 | 0.1M |
| 2025-08-29 | 5,550.00 | 5,750.00 | 5,500.00 | 5,630.00 | 0.2M |
| 2025-08-28 | 5,350.00 | 5,490.00 | 5,340.00 | 5,470.00 | 0.1M |
| 2025-08-27 | 5,280.00 | 5,440.00 | 5,280.00 | 5,390.00 | 0.2M |
| 2025-08-26 | 5,560.00 | 5,600.00 | 5,270.00 | 5,270.00 | 0.5M |
| 2025-08-25 | 5,940.00 | 5,950.00 | 5,840.00 | 5,860.00 | 0.0M |
| 2025-08-22 | 5,910.00 | 5,930.00 | 5,800.00 | 5,850.00 | 0.0M |
| 2025-08-21 | 5,780.00 | 5,920.00 | 5,710.00 | 5,810.00 | 0.1M |
| 2025-08-20 | 6,020.00 | 6,020.00 | 5,810.00 | 5,830.00 | 0.1M |
| 2025-08-19 | 6,230.00 | 6,230.00 | 5,960.00 | 6,020.00 | 0.1M |
| 2025-08-18 | 6,220.00 | 6,280.00 | 6,120.00 | 6,230.00 | 0.1M |
| 2025-08-15 | 5,860.00 | 6,240.00 | 5,850.00 | 6,230.00 | 0.1M |
| 2025-08-14 | 5,760.00 | 5,880.00 | 5,750.00 | 5,860.00 | 0.1M |
| 2025-08-13 | 5,630.00 | 5,790.00 | 5,600.00 | 5,790.00 | 0.1M |
| 2025-08-12 | 5,580.00 | 5,650.00 | 5,540.00 | 5,600.00 | 0.1M |
| 2025-08-08 | 5,600.00 | 5,740.00 | 5,590.00 | 5,610.00 | 0.1M |
| 2025-08-07 | 5,430.00 | 5,580.00 | 5,420.00 | 5,580.00 | 0.1M |
| 2025-08-06 | 5,250.00 | 5,390.00 | 5,240.00 | 5,370.00 | 0.1M |
| 2025-08-05 | 5,090.00 | 5,300.00 | 5,080.00 | 5,250.00 | 0.1M |
| 2025-08-04 | 5,000.00 | 5,100.00 | 4,935.00 | 5,050.00 | 0.1M |
| 2025-08-01 | 5,100.00 | 5,190.00 | 5,040.00 | 5,100.00 | 0.1M |
| 2025-07-31 | 5,200.00 | 5,230.00 | 5,030.00 | 5,190.00 | 0.1M |
| 2025-07-30 | 5,190.00 | 5,500.00 | 4,985.00 | 5,110.00 | 0.3M |
| 2025-07-29 | 4,505.00 | 5,230.00 | 4,400.00 | 5,230.00 | 0.2M |
| 2025-07-28 | 4,525.00 | 4,555.00 | 4,480.00 | 4,525.00 | 0.0M |
| 2025-07-25 | 4,475.00 | 4,530.00 | 4,450.00 | 4,500.00 | 0.0M |
| 2025-07-24 | 4,430.00 | 4,480.00 | 4,375.00 | 4,465.00 | 0.0M |
| 2025-07-23 | 4,370.00 | 4,430.00 | 4,295.00 | 4,395.00 | 0.1M |
| 2025-07-22 | 4,395.00 | 4,425.00 | 4,345.00 | 4,375.00 | 0.0M |
| 2025-07-18 | 4,420.00 | 4,445.00 | 4,345.00 | 4,410.00 | 0.0M |
| 2025-07-17 | 4,460.00 | 4,490.00 | 4,385.00 | 4,420.00 | 0.1M |
| 2025-07-16 | 4,275.00 | 4,490.00 | 4,270.00 | 4,470.00 | 0.1M |
| 2025-07-15 | 4,160.00 | 4,295.00 | 4,135.00 | 4,250.00 | 0.1M |
| 2025-07-14 | 4,035.00 | 4,180.00 | 3,990.00 | 4,165.00 | 0.1M |
| 2025-07-11 | 4,005.00 | 4,090.00 | 4,005.00 | 4,030.00 | 0.0M |
| 2025-07-10 | 3,930.00 | 4,010.00 | 3,900.00 | 4,000.00 | 0.1M |
| 2025-07-09 | 3,925.00 | 3,965.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2025-07-08 | 3,800.00 | 3,895.00 | 3,785.00 | 3,865.00 | 0.0M |
| 2025-07-07 | 3,900.00 | 3,920.00 | 3,800.00 | 3,830.00 | 0.0M |
| 2025-07-04 | 3,940.00 | 3,955.00 | 3,920.00 | 3,930.00 | 0.0M |
| 2025-07-03 | 3,895.00 | 3,955.00 | 3,870.00 | 3,925.00 | 0.0M |
| 2025-07-02 | 3,920.00 | 3,965.00 | 3,890.00 | 3,895.00 | 0.0M |
| 2025-07-01 | 3,955.00 | 3,995.00 | 3,915.00 | 3,965.00 | 0.0M |
| 2025-06-30 | 3,955.00 | 4,030.00 | 3,920.00 | 3,955.00 | 0.0M |
| 2025-06-27 | 3,965.00 | 3,985.00 | 3,905.00 | 3,925.00 | 0.0M |
| 2025-06-26 | 3,895.00 | 3,965.00 | 3,890.00 | 3,955.00 | 0.0M |
| 2025-06-25 | 3,805.00 | 3,910.00 | 3,770.00 | 3,895.00 | 0.1M |
| 2025-06-24 | 3,795.00 | 3,825.00 | 3,745.00 | 3,810.00 | 0.0M |
| 2025-06-23 | 3,795.00 | 3,795.00 | 3,710.00 | 3,770.00 | 0.0M |
| 2025-06-20 | 3,705.00 | 3,815.00 | 3,695.00 | 3,810.00 | 0.1M |
| 2025-06-19 | 3,740.00 | 3,740.00 | 3,680.00 | 3,705.00 | 0.0M |
| 2025-06-18 | 3,630.00 | 3,755.00 | 3,625.00 | 3,720.00 | 0.1M |
| 2025-06-17 | 3,640.00 | 3,640.00 | 3,580.00 | 3,625.00 | 0.0M |
| 2025-06-16 | 3,640.00 | 3,675.00 | 3,595.00 | 3,640.00 | 0.0M |
| 2025-06-13 | 3,660.00 | 3,670.00 | 3,600.00 | 3,615.00 | 0.0M |
| 2025-06-12 | 3,625.00 | 3,690.00 | 3,610.00 | 3,650.00 | 0.0M |
| 2025-06-11 | 3,645.00 | 3,675.00 | 3,600.00 | 3,660.00 | 0.0M |
| 2025-06-10 | 3,630.00 | 3,680.00 | 3,590.00 | 3,590.00 | 0.1M |
| 2025-06-09 | 3,665.00 | 3,680.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2025-06-06 | 3,700.00 | 3,710.00 | 3,625.00 | 3,635.00 | 0.0M |
| 2025-06-05 | 3,630.00 | 3,685.00 | 3,615.00 | 3,660.00 | 0.0M |
| 2025-06-04 | 3,580.00 | 3,695.00 | 3,570.00 | 3,630.00 | 0.1M |
| 2025-06-03 | 3,585.00 | 3,625.00 | 3,535.00 | 3,565.00 | 0.1M |
| 2025-06-02 | 3,525.00 | 3,580.00 | 3,515.00 | 3,550.00 | 0.1M |
| 2025-05-30 | 3,470.00 | 3,575.00 | 3,455.00 | 3,545.00 | 0.1M |
| 2025-05-29 | 3,560.00 | 3,580.00 | 3,485.00 | 3,490.00 | 0.0M |
| 2025-05-28 | 3,460.00 | 3,545.00 | 3,455.00 | 3,505.00 | 0.1M |
| 2025-05-27 | 3,490.00 | 3,510.00 | 3,455.00 | 3,455.00 | 0.1M |
| 2025-05-26 | 3,470.00 | 3,480.00 | 3,410.00 | 3,465.00 | 0.1M |
| 2025-05-23 | 3,230.00 | 3,535.00 | 3,190.00 | 3,485.00 | 0.3M |
| 2025-05-22 | 3,140.00 | 3,300.00 | 3,140.00 | 3,230.00 | 0.1M |
| 2025-05-21 | 3,215.00 | 3,220.00 | 3,135.00 | 3,170.00 | 0.0M |
| 2025-05-20 | 3,235.00 | 3,280.00 | 3,145.00 | 3,175.00 | 0.1M |
| 2025-05-19 | 3,220.00 | 3,230.00 | 3,150.00 | 3,175.00 | 0.1M |
| 2025-05-16 | 3,095.00 | 3,335.00 | 3,070.00 | 3,235.00 | 0.3M |
| 2025-05-15 | 2,980.00 | 3,120.00 | 2,947.00 | 3,070.00 | 0.2M |
| 2025-05-14 | 2,690.00 | 3,040.00 | 2,641.00 | 3,015.00 | 0.4M |
| 2025-05-13 | 2,660.00 | 2,683.00 | 2,647.00 | 2,656.00 | 0.0M |
| 2025-05-12 | 2,623.00 | 2,638.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2025-05-09 | 2,590.00 | 2,622.00 | 2,585.00 | 2,593.00 | 0.0M |
| 2025-05-08 | 2,640.00 | 2,640.00 | 2,569.00 | 2,570.00 | 0.1M |
| 2025-05-07 | 2,582.00 | 2,647.00 | 2,557.00 | 2,600.00 | 0.1M |
| 2025-05-02 | 2,599.00 | 2,599.00 | 2,562.00 | 2,583.00 | 0.1M |
| 2025-05-01 | 2,599.00 | 2,619.00 | 2,580.00 | 2,581.00 | 0.0M |
| 2025-04-30 | 2,614.00 | 2,625.00 | 2,571.00 | 2,625.00 | 0.0M |
| 2025-04-28 | 2,648.00 | 2,659.00 | 2,614.00 | 2,614.00 | 0.0M |
| 2025-04-25 | 2,604.00 | 2,606.00 | 2,573.00 | 2,605.00 | 0.0M |
| 2025-04-24 | 2,571.00 | 2,605.00 | 2,551.00 | 2,572.00 | 0.0M |
| 2025-04-23 | 2,609.00 | 2,620.00 | 2,552.00 | 2,566.00 | 0.0M |
| 2025-04-22 | 2,503.00 | 2,554.00 | 2,503.00 | 2,552.00 | 0.0M |
| 2025-04-21 | 2,557.00 | 2,581.00 | 2,504.00 | 2,525.00 | 0.0M |
| 2025-04-18 | 2,524.00 | 2,555.00 | 2,510.00 | 2,549.00 | 0.0M |
| 2025-04-17 | 2,480.00 | 2,509.00 | 2,471.00 | 2,482.00 | 0.0M |
| 2025-04-16 | 2,502.00 | 2,531.00 | 2,465.00 | 2,495.00 | 0.0M |
| 2025-04-15 | 2,540.00 | 2,548.00 | 2,491.00 | 2,500.00 | 0.0M |
| 2025-04-14 | 2,490.00 | 2,517.00 | 2,452.00 | 2,501.00 | 0.0M |
| 2025-04-11 | 2,429.00 | 2,449.00 | 2,355.00 | 2,449.00 | 0.1M |
| 2025-04-10 | 2,455.00 | 2,497.00 | 2,430.00 | 2,477.00 | 0.1M |
| 2025-04-09 | 2,295.00 | 2,295.00 | 2,184.00 | 2,241.00 | 0.1M |
| 2025-04-08 | 2,290.00 | 2,410.00 | 2,290.00 | 2,392.00 | 0.1M |
| 2025-04-07 | 2,149.00 | 2,206.00 | 2,107.00 | 2,169.00 | 0.1M |
| 2025-04-04 | 2,484.00 | 2,484.00 | 2,316.00 | 2,372.00 | 0.1M |
| 2025-04-03 | 2,584.00 | 2,616.00 | 2,543.00 | 2,562.00 | 0.1M |
| 2025-04-02 | 2,760.00 | 2,760.00 | 2,710.00 | 2,730.00 | 0.1M |
| 2025-04-01 | 2,770.00 | 2,802.00 | 2,740.00 | 2,765.00 | 0.1M |
| 2025-03-31 | 2,770.00 | 2,797.00 | 2,734.00 | 2,752.00 | 0.1M |
| 2025-03-28 | 2,781.00 | 2,809.00 | 2,765.00 | 2,797.00 | 0.1M |
| 2025-03-27 | 2,830.00 | 2,841.00 | 2,806.00 | 2,841.00 | 0.1M |
| 2025-03-26 | 2,852.00 | 2,854.00 | 2,812.00 | 2,830.00 | 0.1M |
| 2025-03-25 | 2,864.00 | 2,864.00 | 2,812.00 | 2,844.00 | 0.1M |
| 2025-03-24 | 2,780.00 | 2,824.00 | 2,754.00 | 2,821.00 | 0.1M |
| 2025-03-21 | 2,760.00 | 2,786.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2025-03-19 | 2,750.00 | 2,804.00 | 2,750.00 | 2,760.00 | 0.0M |
| 2025-03-18 | 2,745.00 | 2,768.00 | 2,742.00 | 2,749.00 | 0.0M |
| 2025-03-17 | 2,737.00 | 2,762.00 | 2,737.00 | 2,749.00 | 0.0M |
| 2025-03-14 | 2,695.00 | 2,737.00 | 2,692.00 | 2,737.00 | 0.1M |
| 2025-03-13 | 2,701.00 | 2,729.00 | 2,680.00 | 2,705.00 | 0.1M |
| 2025-03-12 | 2,620.00 | 2,713.00 | 2,600.00 | 2,706.00 | 0.1M |
| 2025-03-11 | 2,605.00 | 2,646.00 | 2,584.00 | 2,638.00 | 0.1M |
| 2025-03-10 | 2,690.00 | 2,722.00 | 2,669.00 | 2,691.00 | 0.1M |
| 2025-03-07 | 2,720.00 | 2,748.00 | 2,692.00 | 2,714.00 | 0.1M |
| 2025-03-06 | 2,709.00 | 2,788.00 | 2,709.00 | 2,766.00 | 0.1M |
| 2025-03-05 | 2,667.00 | 2,721.00 | 2,666.00 | 2,697.00 | 0.1M |
| 2025-03-04 | 2,751.00 | 2,751.00 | 2,662.00 | 2,670.00 | 0.1M |
| 2025-03-03 | 2,815.00 | 2,823.00 | 2,772.00 | 2,785.00 | 0.1M |
| 2025-02-28 | 2,765.00 | 2,812.00 | 2,748.00 | 2,804.00 | 0.2M |
| 2025-02-27 | 2,770.00 | 2,799.00 | 2,751.00 | 2,785.00 | 0.1M |
| 2025-02-26 | 2,740.00 | 2,794.00 | 2,708.00 | 2,784.00 | 0.1M |
| 2025-02-25 | 2,650.00 | 2,689.00 | 2,640.00 | 2,672.00 | 0.1M |
| 2025-02-21 | 2,669.00 | 2,678.00 | 2,631.00 | 2,662.00 | 0.1M |
| 2025-02-20 | 2,750.00 | 2,759.00 | 2,675.00 | 2,692.00 | 0.1M |
| 2025-02-19 | 2,786.00 | 2,790.00 | 2,753.00 | 2,753.00 | 0.1M |
| 2025-02-18 | 2,816.00 | 2,824.00 | 2,761.00 | 2,788.00 | 0.1M |
| 2025-02-17 | 2,834.00 | 2,873.00 | 2,811.00 | 2,811.00 | 0.1M |
| 2025-02-14 | 2,851.00 | 2,851.00 | 2,808.00 | 2,834.00 | 0.1M |
| 2025-02-13 | 2,832.00 | 2,862.00 | 2,814.00 | 2,839.00 | 0.1M |
| 2025-02-12 | 2,827.00 | 2,853.00 | 2,799.00 | 2,828.00 | 0.0M |
| 2025-02-10 | 2,834.00 | 2,850.00 | 2,799.00 | 2,800.00 | 0.1M |
| 2025-02-07 | 2,827.00 | 2,849.00 | 2,813.00 | 2,836.00 | 0.1M |
| 2025-02-06 | 2,816.00 | 2,848.00 | 2,808.00 | 2,815.00 | 0.1M |
| 2025-02-05 | 2,831.00 | 2,872.00 | 2,810.00 | 2,815.00 | 0.1M |
| 2025-02-04 | 2,890.00 | 2,902.00 | 2,820.00 | 2,825.00 | 0.1M |
| 2025-02-03 | 2,929.00 | 2,933.00 | 2,857.00 | 2,864.00 | 0.2M |
| 2025-01-31 | 2,890.00 | 2,945.00 | 2,866.00 | 2,945.00 | 0.2M |
| 2025-01-30 | 2,939.00 | 2,955.00 | 2,864.00 | 2,908.00 | 0.5M |
| 2025-01-29 | 3,275.00 | 3,310.00 | 2,891.00 | 2,891.00 | 0.6M |
| 2025-01-28 | 3,520.00 | 3,520.00 | 3,155.00 | 3,240.00 | 0.2M |
| 2025-01-27 | 3,590.00 | 3,635.00 | 3,560.00 | 3,590.00 | 0.0M |
| 2025-01-24 | 3,555.00 | 3,630.00 | 3,530.00 | 3,560.00 | 0.0M |
| 2025-01-23 | 3,610.00 | 3,610.00 | 3,500.00 | 3,525.00 | 0.0M |
| 2025-01-22 | 3,485.00 | 3,630.00 | 3,475.00 | 3,615.00 | 0.1M |
| 2025-01-21 | 3,495.00 | 3,505.00 | 3,395.00 | 3,435.00 | 0.0M |
| 2025-01-20 | 3,455.00 | 3,510.00 | 3,395.00 | 3,475.00 | 0.0M |
| 2025-01-17 | 3,415.00 | 3,440.00 | 3,320.00 | 3,405.00 | 0.0M |
| 2025-01-16 | 3,400.00 | 3,465.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-01-15 | 3,440.00 | 3,445.00 | 3,365.00 | 3,400.00 | 0.0M |
| 2025-01-14 | 3,490.00 | 3,490.00 | 3,350.00 | 3,440.00 | 0.0M |
| 2025-01-10 | 3,540.00 | 3,580.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2025-01-09 | 3,580.00 | 3,600.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-01-08 | 3,665.00 | 3,685.00 | 3,590.00 | 3,605.00 | 0.0M |
| 2025-01-07 | 3,695.00 | 3,715.00 | 3,645.00 | 3,665.00 | 0.0M |
| 2025-01-06 | 3,835.00 | 3,840.00 | 3,660.00 | 3,670.00 | 0.0M |