DL이앤씨 (375500)

375500
🏛️ 대한민국 →
41,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42,000.00 42,000.00 41,300.00 41,500.00 15.2K
09:05 41,500.00 41,500.00 41,200.00 41,200.00 6.5K
09:10 41,150.00 41,300.00 41,000.00 41,100.00 11.7K
09:15 41,100.00 41,300.00 41,050.00 41,200.00 6.5K
09:20 41,200.00 41,200.00 41,050.00 41,150.00 4.6K
09:25 41,100.00 41,150.00 41,050.00 41,100.00 3.2K
09:30 41,100.00 41,200.00 40,950.00 40,950.00 20.1K
09:35 41,000.00 41,000.00 40,800.00 40,800.00 6.0K
09:40 40,800.00 40,900.00 40,800.00 40,850.00 6.7K
09:45 40,900.00 40,950.00 40,850.00 40,850.00 3.8K
09:50 40,900.00 40,950.00 40,800.00 40,800.00 7.8K
09:55 40,800.00 40,800.00 40,650.00 40,750.00 16.5K
10:00 40,750.00 40,800.00 40,700.00 40,750.00 2.2K
10:05 40,700.00 40,900.00 40,700.00 40,850.00 3.6K
10:10 40,850.00 41,100.00 40,800.00 41,100.00 6.0K
10:15 41,050.00 41,100.00 40,950.00 40,950.00 2.9K
10:20 41,000.00 41,000.00 40,900.00 40,950.00 1.9K
10:25 40,950.00 41,000.00 40,950.00 40,950.00 1.8K
10:30 40,950.00 41,100.00 40,950.00 41,000.00 5.8K
10:35 41,000.00 41,100.00 41,000.00 41,050.00 3.4K
10:40 41,050.00 41,100.00 41,000.00 41,100.00 1.7K
10:45 41,100.00 41,200.00 41,000.00 41,050.00 3.7K
10:50 41,050.00 41,150.00 41,050.00 41,050.00 2.7K
10:55 41,050.00 41,100.00 41,050.00 41,050.00 2.8K
11:00 41,050.00 41,200.00 41,050.00 41,150.00 2.6K
11:05 41,150.00 41,200.00 41,100.00 41,100.00 1.6K
11:10 41,150.00 41,150.00 41,100.00 41,150.00 0.9K
11:15 41,100.00 41,100.00 41,050.00 41,050.00 1.8K
11:20 41,050.00 41,100.00 41,050.00 41,050.00 2.1K
11:25 41,100.00 41,100.00 41,050.00 41,050.00 0.9K
11:30 41,050.00 41,100.00 41,050.00 41,050.00 0.9K
11:35 41,050.00 41,100.00 41,000.00 41,000.00 3.1K
11:40 41,050.00 41,100.00 41,000.00 41,000.00 1.5K
11:45 41,000.00 41,050.00 41,000.00 41,000.00 2.8K
11:50 41,000.00 41,050.00 41,000.00 41,000.00 0.9K
11:55 41,000.00 41,100.00 41,000.00 41,050.00 2.2K
12:00 41,100.00 41,100.00 41,000.00 41,050.00 1.4K
12:05 41,050.00 41,100.00 41,000.00 41,050.00 1.2K
12:10 41,050.00 41,050.00 41,000.00 41,000.00 0.6K
12:15 41,000.00 41,050.00 41,000.00 41,000.00 1.2K
12:20 41,050.00 41,050.00 41,000.00 41,050.00 2.0K
12:25 41,050.00 41,050.00 41,000.00 41,000.00 1.3K
12:30 41,000.00 41,100.00 41,000.00 41,000.00 4.0K
12:35 41,050.00 41,050.00 41,000.00 41,000.00 1.7K
12:40 41,000.00 41,100.00 41,000.00 41,050.00 1.2K
12:45 41,050.00 41,250.00 41,050.00 41,200.00 3.9K
12:50 41,250.00 41,250.00 41,200.00 41,200.00 2.9K
12:55 41,200.00 41,200.00 41,150.00 41,150.00 1.0K
13:00 41,200.00 41,250.00 41,150.00 41,200.00 1.3K
13:05 41,250.00 41,250.00 41,200.00 41,200.00 2.1K
13:10 41,200.00 41,250.00 41,200.00 41,200.00 1.2K
13:15 41,200.00 41,250.00 41,150.00 41,200.00 2.6K
13:20 41,200.00 41,200.00 41,150.00 41,150.00 1.0K
13:25 41,150.00 41,250.00 41,150.00 41,200.00 4.7K
13:30 41,250.00 41,250.00 41,200.00 41,250.00 4.2K
13:35 41,200.00 41,250.00 41,200.00 41,200.00 0.9K
13:40 41,250.00 41,250.00 41,150.00 41,200.00 2.5K
13:45 41,150.00 41,200.00 41,150.00 41,150.00 1.9K
13:50 41,150.00 41,200.00 41,100.00 41,150.00 5.7K
13:55 41,150.00 41,150.00 41,100.00 41,150.00 1.5K
14:00 41,100.00 41,200.00 41,100.00 41,100.00 5.0K
14:05 41,100.00 41,150.00 41,100.00 41,150.00 1.3K
14:10 41,100.00 41,150.00 41,100.00 41,100.00 3.2K
14:15 41,100.00 41,150.00 41,100.00 41,100.00 2.0K
14:20 41,150.00 41,200.00 41,100.00 41,150.00 3.5K
14:25 41,200.00 41,200.00 41,100.00 41,150.00 3.2K
14:30 41,100.00 41,150.00 41,100.00 41,100.00 1.2K
14:35 41,150.00 41,150.00 41,100.00 41,150.00 2.4K
14:40 41,100.00 41,150.00 41,050.00 41,100.00 1.7K
14:45 41,100.00 41,100.00 41,050.00 41,100.00 2.9K
14:50 41,050.00 41,100.00 41,050.00 41,050.00 1.9K
14:55 41,050.00 41,100.00 41,000.00 41,100.00 7.1K
15:00 41,050.00 41,100.00 41,050.00 41,050.00 2.0K
15:05 41,100.00 41,150.00 41,050.00 41,150.00 3.8K
15:10 41,150.00 41,250.00 41,100.00 41,100.00 3.7K
15:15 41,100.00 41,250.00 41,100.00 41,150.00 2.4K
15:25 41,250.00 41,250.00 41,250.00 41,250.00 15.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음