DLB Anlageservice (DLBG)

DLBG
🏛️ 독일 →
16.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 18.50 18.50 18.50 18.50 0.0M
2021-12-29 18.40 18.50 18.40 18.50 0.0M
2021-12-28 18.40 19.00 18.40 18.40 0.0M
2021-12-27 18.40 18.40 18.40 18.40 0.0M
2021-12-23 18.20 18.40 18.20 18.40 0.0M
2021-12-22 18.20 18.20 18.20 18.20 0.0M
2021-12-21 18.20 18.20 18.20 18.20 0.0M
2021-12-20 18.20 18.20 18.20 18.20 0.0M
2021-12-17 17.70 18.20 17.70 18.20 0.0M
2021-12-16 17.70 18.10 17.70 17.70 0.0M
2021-12-15 17.70 17.70 17.70 17.70 0.0M
2021-12-14 17.70 17.70 17.70 17.70 0.0M
2021-12-13 17.70 17.70 17.70 17.70 0.0M
2021-12-10 17.70 17.70 17.70 17.70 0.0M
2021-12-09 17.70 17.70 17.70 17.70 0.0M
2021-12-08 17.50 17.70 17.50 17.70 0.0M
2021-12-07 17.50 17.50 17.50 17.50 0.0M
2021-12-06 17.50 17.50 17.50 17.50 0.0M
2021-12-03 17.50 17.50 17.50 17.50 0.0M
2021-12-02 17.50 17.50 17.50 17.50 0.0M
2021-12-01 17.50 17.50 17.50 17.50 0.0M
2021-11-30 17.30 17.50 17.30 17.50 0.0M
2021-11-29 17.30 17.30 17.30 17.30 0.0M
2021-11-26 17.40 17.40 17.30 17.30 0.0M
2021-11-25 17.60 18.00 17.40 17.40 0.0M
2021-11-24 17.60 17.60 17.60 17.60 0.0M
2021-11-23 17.40 17.60 17.40 17.60 0.0M
2021-11-22 17.40 17.40 17.40 17.40 0.0M
2021-11-19 17.40 17.50 17.40 17.40 0.0M
2021-11-18 17.40 17.40 17.40 17.40 0.0M
2021-11-17 17.40 17.40 17.40 17.40 0.0M
2021-11-16 17.40 17.40 17.40 17.40 0.0M
2021-11-15 17.40 17.40 17.40 17.40 0.0M
2021-11-12 17.40 17.40 17.40 17.40 0.0M
2021-11-11 17.40 17.40 17.40 17.40 0.0M
2021-11-10 17.40 17.40 17.40 17.40 0.0M
2021-11-09 17.40 17.40 17.40 17.40 0.0M
2021-11-08 17.40 17.40 17.40 17.40 0.0M
2021-11-05 17.40 17.40 17.40 17.40 0.0M
2021-11-04 17.40 17.40 17.40 17.40 0.0M
2021-11-03 17.40 17.40 17.40 17.40 0.0M
2021-11-02 17.40 17.40 17.40 17.40 0.0M
2021-11-01 17.40 17.40 17.40 17.40 0.0M
2021-10-29 17.40 17.40 17.40 17.40 0.0M
2021-10-28 17.40 17.40 17.40 17.40 0.0M
2021-10-27 17.40 17.40 17.40 17.40 0.0M
2021-10-26 17.40 17.40 17.40 17.40 0.0M
2021-10-25 17.40 17.40 17.40 17.40 0.0M
2021-10-22 17.40 17.40 17.40 17.40 0.0M
2021-10-21 17.40 17.40 17.40 17.40 0.0M
2021-10-20 17.40 17.40 17.40 17.40 0.0M
2021-10-19 17.40 17.40 17.40 17.40 0.0M
2021-10-18 17.40 17.40 17.40 17.40 0.0M
2021-10-15 17.40 17.40 17.40 17.40 0.0M
2021-10-14 17.40 17.40 17.40 17.40 0.0M
2021-10-13 17.40 17.40 17.40 17.40 0.0M
2021-10-12 17.40 17.40 17.40 17.40 0.0M
2021-10-11 17.40 17.40 17.40 17.40 0.0M
2021-10-08 17.40 17.40 17.40 17.40 0.0M
2021-10-07 17.40 17.40 17.40 17.40 0.0M
2021-10-06 17.40 17.40 17.40 17.40 0.0M
2021-10-05 17.40 17.40 17.40 17.40 0.0M
2021-10-04 17.50 17.50 17.40 17.40 0.0M
2021-10-01 19.00 19.00 19.00 19.00 0.0M
2021-09-30 19.40 19.40 19.40 19.40 0.0M
2021-09-29 17.10 19.40 17.10 19.40 0.0M
2021-09-28 17.80 17.80 17.10 17.10 0.0M
2021-09-27 17.80 17.80 17.80 17.80 0.0M
2021-09-24 17.80 17.80 17.80 17.80 0.0M
2021-09-23 17.80 17.80 17.80 17.80 0.0M
2021-09-22 19.10 19.10 17.80 17.80 0.0M
2021-09-21 18.60 19.30 17.90 19.30 0.0M
2021-09-20 17.90 19.00 17.90 18.90 0.0M
2021-09-17 17.90 17.90 17.90 17.90 0.0M
2021-09-16 17.90 17.90 17.90 17.90 0.0M
2021-09-15 18.60 18.60 18.00 18.00 0.0M
2021-09-14 17.90 18.60 17.90 18.60 0.0M
2021-09-13 17.90 17.90 17.90 17.90 0.0M
2021-09-10 17.00 17.90 17.00 17.90 0.0M
2021-09-09 18.20 18.20 18.20 18.20 0.0M
2021-09-08 18.20 18.20 18.20 18.20 0.0M
2021-09-07 18.20 18.20 18.20 18.20 0.0M
2021-09-06 18.20 18.20 18.20 18.20 0.0M
2021-09-03 18.20 18.80 18.20 18.80 0.0M
2021-09-02 18.80 18.80 18.20 18.20 0.0M
2021-09-01 18.20 19.20 18.20 18.80 0.0M
2021-08-31 18.60 18.60 18.00 18.20 0.0M
2021-08-30 18.80 18.80 18.80 18.80 0.0M
2021-08-27 19.20 19.20 19.20 19.20 0.0M
2021-08-26 18.00 19.40 18.00 19.40 0.0M
2021-08-25 18.00 18.00 18.00 18.00 0.0M
2021-08-24 18.00 18.00 18.00 18.00 0.0M
2021-08-23 17.90 18.10 17.90 18.10 0.0M
2021-08-20 17.90 17.90 17.90 17.90 0.0M
2021-08-19 17.90 18.00 17.90 18.00 0.0M
2021-08-18 17.60 17.60 17.60 17.60 0.0M
2021-08-17 17.20 17.20 17.20 17.20 0.0M
2021-08-16 17.50 17.50 17.20 17.20 0.0M
2021-08-13 17.50 17.50 17.50 17.50 0.0M
2021-08-12 17.50 18.00 17.50 17.50 0.0M
2021-08-11 17.50 17.50 17.50 17.50 0.0M
2021-08-10 17.20 17.20 17.20 17.20 0.0M
2021-08-09 17.20 17.20 17.20 17.20 0.0M
2021-08-06 17.20 17.20 17.20 17.20 0.0M
2021-08-05 17.20 17.20 17.20 17.20 0.0M
2021-08-04 17.10 17.20 17.10 17.20 0.0M
2021-08-03 17.60 17.60 17.00 17.60 0.0M
2021-08-02 17.60 17.60 17.60 17.60 0.0M
2021-07-30 17.60 17.60 17.60 17.60 0.0M
2021-07-29 17.60 17.60 17.60 17.60 0.0M
2021-07-28 17.60 17.60 17.60 17.60 0.0M
2021-07-27 17.60 17.60 17.60 17.60 0.0M
2021-07-26 17.60 17.60 17.60 17.60 0.0M
2021-07-23 17.60 17.60 17.60 17.60 0.0M
2021-07-22 17.50 17.50 17.50 17.50 0.0M
2021-07-21 17.50 17.50 17.50 17.50 0.0M
2021-07-20 17.50 17.50 17.50 17.50 0.0M
2021-07-19 17.50 17.50 17.50 17.50 0.0M
2021-07-16 17.50 17.50 17.50 17.50 0.0M
2021-07-15 18.80 18.80 18.80 18.80 0.0M
2021-07-14 19.20 19.20 19.20 19.20 0.0M
2021-07-13 18.50 19.40 18.50 19.40 0.0M
2021-07-12 17.30 19.00 17.30 19.00 0.0M
2021-07-09 17.30 17.30 17.30 17.30 0.0M
2021-07-08 17.30 17.30 17.30 17.30 0.0M
2021-07-07 17.30 17.30 17.30 17.30 0.0M
2021-07-06 17.30 17.30 17.30 17.30 0.0M
2021-07-05 17.30 17.30 17.30 17.30 0.0M
2021-07-02 17.30 17.30 17.30 17.30 0.0M
2021-07-01 17.30 17.30 17.30 17.30 0.0M
2021-06-30 17.30 17.30 17.30 17.30 0.0M
2021-06-29 17.30 17.30 17.30 17.30 0.0M
2021-06-28 17.30 17.30 17.30 17.30 0.0M
2021-06-25 17.00 17.00 17.00 17.00 0.0M
2021-06-24 17.00 17.60 17.00 17.00 0.0M
2021-06-23 17.00 17.00 17.00 17.00 0.0M
2021-06-22 17.00 17.00 17.00 17.00 0.0M
2021-06-21 17.00 17.00 17.00 17.00 0.0M
2021-06-18 17.00 17.00 17.00 17.00 0.0M
2021-06-17 17.00 17.00 17.00 17.00 0.0M
2021-06-16 16.90 17.40 16.90 17.40 0.0M
2021-06-15 17.40 17.40 17.40 17.40 0.0M
2021-06-14 17.50 17.50 17.40 17.40 0.0M
2021-06-11 18.00 18.00 18.00 18.00 0.0M
2021-06-10 17.20 17.20 17.20 17.20 0.0M
2021-06-09 17.20 17.20 17.20 17.20 0.0M
2021-06-08 17.20 17.20 17.20 17.20 0.0M
2021-06-07 17.20 17.20 17.20 17.20 0.0M
2021-06-04 17.00 17.00 17.00 17.00 0.0M
2021-06-03 17.00 17.00 17.00 17.00 0.0M
2021-06-02 17.00 17.00 17.00 17.00 0.0M
2021-06-01 17.00 17.00 17.00 17.00 0.0M
2021-05-31 16.70 16.70 16.70 16.70 0.0M
2021-05-28 16.70 16.70 16.70 16.70 0.0M
2021-05-27 16.70 17.00 16.70 17.00 0.0M
2021-05-26 16.80 17.00 16.60 16.60 0.0M
2021-05-25 16.80 16.80 16.80 16.80 0.0M
2021-05-21 16.80 17.00 16.80 17.00 0.0M
2021-05-20 16.80 16.80 16.80 16.80 0.0M
2021-05-19 16.80 16.80 16.80 16.80 0.0M
2021-05-18 16.70 16.70 16.70 16.70 0.0M
2021-05-17 16.70 16.70 16.70 16.70 0.0M
2021-05-14 16.90 16.90 16.90 16.90 0.0M
2021-05-13 16.90 16.90 16.90 16.90 0.0M
2021-05-12 16.90 16.90 16.90 16.90 0.0M
2021-05-11 16.90 16.90 16.90 16.90 0.0M
2021-05-10 16.90 16.90 16.90 16.90 0.0M
2021-05-07 16.90 16.90 16.90 16.90 0.0M
2021-05-06 16.90 16.90 16.90 16.90 0.0M
2021-05-05 16.80 16.80 16.80 16.80 0.0M
2021-05-04 16.80 16.80 16.80 16.80 0.0M
2021-05-03 16.80 16.80 16.80 16.80 0.0M
2021-04-30 16.80 16.80 16.80 16.80 0.0M
2021-04-29 16.70 16.70 16.70 16.70 0.0M
2021-04-28 16.70 17.00 16.70 16.70 0.0M
2021-04-27 16.70 16.80 16.70 16.80 0.0M
2021-04-26 16.70 16.70 16.70 16.70 0.0M
2021-04-23 16.70 16.70 16.70 16.70 0.0M
2021-04-22 16.50 16.50 16.20 16.50 0.0M
2021-04-21 17.50 17.50 17.50 17.50 0.0M
2021-04-20 18.00 18.00 18.00 18.00 0.0M
2021-04-19 17.50 18.60 17.50 18.60 0.0M
2021-04-16 16.60 16.60 16.60 16.60 0.0M
2021-04-15 16.60 16.60 16.60 16.60 0.0M
2021-04-14 16.60 16.60 16.60 16.60 0.0M
2021-04-13 16.60 16.60 16.60 16.60 0.0M
2021-04-12 16.60 16.60 16.60 16.60 0.0M
2021-04-09 16.60 16.60 16.60 16.60 0.0M
2021-04-08 16.60 16.60 16.60 16.60 0.0M
2021-04-07 16.60 16.60 16.60 16.60 0.0M
2021-04-06 16.50 16.50 16.50 16.50 0.0M
2021-04-01 16.50 16.50 16.50 16.50 0.0M
2021-03-31 16.50 16.50 16.50 16.50 0.0M
2021-03-30 16.50 16.50 16.50 16.50 0.0M
2021-03-29 16.50 16.50 16.50 16.50 0.0M
2021-03-26 16.50 16.50 16.50 16.50 0.0M
2021-03-25 16.50 16.50 16.50 16.50 0.0M
2021-03-24 16.50 17.50 16.50 17.50 0.0M
2021-03-23 16.50 16.50 16.50 16.50 0.0M
2021-03-22 16.40 16.50 16.40 16.50 0.0M
2021-03-19 16.40 16.40 16.40 16.40 0.0M
2021-03-18 16.40 16.40 16.40 16.40 0.0M
2021-03-17 16.40 16.40 16.40 16.40 0.0M
2021-03-16 16.40 16.40 16.40 16.40 0.0M
2021-03-15 16.40 16.40 16.40 16.40 0.0M
2021-03-12 16.40 17.00 16.40 16.40 0.0M
2021-03-11 16.40 16.40 16.40 16.40 0.0M
2021-03-10 16.40 18.60 16.40 18.60 0.0M
2021-03-09 16.40 16.40 16.40 16.40 0.0M
2021-03-08 16.40 16.40 16.40 16.40 0.0M
2021-03-05 16.30 16.30 16.10 16.30 0.0M
2021-03-04 16.10 16.10 16.10 16.10 0.0M
2021-03-03 16.10 16.10 16.10 16.10 0.0M
2021-03-02 16.10 16.70 16.10 16.70 0.0M
2021-03-01 16.10 17.10 16.10 16.70 0.0M
2021-02-26 16.10 16.10 16.10 16.10 0.0M
2021-02-25 16.10 16.10 16.10 16.10 0.0M
2021-02-24 16.00 16.90 16.00 16.90 0.0M
2021-02-23 16.00 16.00 16.00 16.00 0.0M
2021-02-22 16.00 16.00 16.00 16.00 0.0M
2021-02-19 16.00 16.00 16.00 16.00 0.0M
2021-02-18 15.90 15.90 15.80 15.80 0.0M
2021-02-17 15.90 15.90 15.90 15.90 0.0M
2021-02-16 15.90 15.90 15.90 15.90 0.0M
2021-02-15 15.90 15.90 15.90 15.90 0.0M
2021-02-12 15.90 15.90 15.90 15.90 0.0M
2021-02-11 15.50 16.90 15.50 16.90 0.0M
2021-02-10 15.40 15.40 15.40 15.40 0.0M
2021-02-09 15.40 15.40 15.40 15.40 0.0M
2021-02-08 15.40 15.40 15.40 15.40 0.0M
2021-02-05 15.40 15.40 15.40 15.40 0.0M
2021-02-04 15.40 15.40 15.40 15.40 0.0M
2021-02-03 15.40 15.40 15.40 15.40 0.0M
2021-02-02 15.30 15.30 15.30 15.30 0.0M
2021-02-01 15.30 15.30 15.30 15.30 0.0M
2021-01-29 15.30 15.30 15.30 15.30 0.0M
2021-01-28 15.30 15.30 15.30 15.30 0.0M
2021-01-27 15.20 15.20 15.20 15.20 0.0M
2021-01-26 15.20 15.20 15.20 15.20 0.0M
2021-01-25 15.20 15.20 15.20 15.20 0.0M
2021-01-22 15.20 15.20 15.20 15.20 0.0M
2021-01-21 15.20 15.20 15.20 15.20 0.0M
2021-01-20 15.20 15.20 15.20 15.20 0.0M
2021-01-19 15.20 15.20 15.20 15.20 0.0M
2021-01-18 15.20 15.20 15.20 15.20 0.0M
2021-01-15 15.20 15.20 15.20 15.20 0.0M
2021-01-14 15.20 15.20 15.20 15.20 0.0M
2021-01-13 15.20 15.20 15.20 15.20 0.0M
2021-01-12 15.20 15.20 15.20 15.20 0.0M
2021-01-11 15.20 15.20 15.20 15.20 0.0M
2021-01-08 15.20 15.20 15.20 15.20 0.0M
2021-01-07 15.20 15.20 15.20 15.20 0.0M
2021-01-06 15.20 15.20 15.20 15.20 0.0M
2021-01-05 15.20 15.20 15.20 15.20 0.0M
2021-01-04 15.20 15.20 15.20 15.20 0.0M