2,849.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 10:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:00 | 1,830.00 | 1,850.00 | 1,818.00 | 1,830.00 | 3.0K |
| 12:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 12:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.4K |
| 13:10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |