2,834.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,913.00 | 2,913.00 | 2,900.00 | 2,902.00 | 2.5K |
| 09:05 | 2,900.00 | 2,909.00 | 2,900.00 | 2,909.00 | 0.5K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:15 | 2,899.00 | 2,899.00 | 2,894.00 | 2,894.00 | 0.2K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 09:30 | 2,897.00 | 2,898.00 | 2,897.00 | 2,898.00 | 0.2K |
| 09:45 | 2,899.00 | 2,902.00 | 2,899.00 | 2,901.00 | 0.4K |
| 09:50 | 2,902.00 | 2,902.00 | 2,899.00 | 2,899.00 | 0.9K |
| 09:55 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.3K |
| 10:00 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 10:15 | 2,900.00 | 2,905.00 | 2,895.00 | 2,900.00 | 1.2K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 12:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 12:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 12:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 12:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 12:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 13:15 | 2,899.00 | 2,899.00 | 2,894.00 | 2,894.00 | 0.4K |
| 13:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:15 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 14:55 | 2,899.00 | 2,899.00 | 2,893.00 | 2,893.00 | 0.2K |
| 15:00 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 15:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 15:20 | 2,899.00 | 2,900.00 | 2,899.00 | 2,900.00 | 0.5K |
| 15:30 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |