2,870.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,952.00 | 2,966.00 | 2,952.00 | 2,966.00 | 0.2K |
| 09:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 09:25 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.2K |
| 09:50 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.2K |
| 09:55 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 10:00 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.4K |
| 10:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 10:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 11:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 12:30 | 2,974.00 | 2,975.00 | 2,966.00 | 2,966.00 | 0.3K |
| 12:35 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.2K |
| 12:50 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 13:10 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 13:40 | 2,965.00 | 2,973.00 | 2,965.00 | 2,973.00 | 0.7K |
| 13:45 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 13:50 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.3K |
| 14:20 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.2K |
| 14:55 | 2,964.00 | 2,970.00 | 2,964.00 | 2,970.00 | 1.1K |
| 15:15 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.3K |
| 15:20 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.2K |
| 15:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |