DMS Inc (9782)

9782
🏛️ 일본 →
2,870.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,961.00 2,970.00 2,961.00 2,970.00 57.6K
09:05 2,967.00 2,971.00 2,967.00 2,971.00 0.5K
09:10 2,970.00 2,970.00 2,970.00 2,970.00 1.4K
09:15 2,974.00 2,975.00 2,974.00 2,975.00 0.2K
09:25 2,975.00 2,979.00 2,975.00 2,979.00 0.8K
09:30 2,980.00 2,980.00 2,979.00 2,980.00 1.1K
09:35 2,982.00 2,982.00 2,982.00 2,982.00 0.2K
09:40 2,989.00 2,989.00 2,989.00 2,989.00 1.1K
09:45 2,972.00 2,972.00 2,972.00 2,972.00 1.5K
09:50 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:00 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:05 2,981.00 2,985.00 2,981.00 2,985.00 0.5K
10:10 2,987.00 2,987.00 2,982.00 2,982.00 0.5K
10:25 2,980.00 2,980.00 2,979.00 2,979.00 0.2K
10:30 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
11:10 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
11:15 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
11:25 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
12:30 2,975.00 2,980.00 2,975.00 2,977.00 2.5K
12:45 2,976.00 2,976.00 2,976.00 2,976.00 0.4K
13:00 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:05 2,982.00 2,983.00 2,982.00 2,983.00 1.4K
13:10 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
13:15 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
13:40 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
13:55 2,979.00 2,979.00 2,979.00 2,979.00 0.3K
14:20 2,979.00 2,979.00 2,979.00 2,979.00 0.2K
14:35 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
14:50 2,980.00 2,983.00 2,980.00 2,983.00 1.0K
15:00 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
15:05 2,981.00 2,983.00 2,981.00 2,983.00 0.3K
15:15 2,981.00 2,981.00 2,980.00 2,980.00 0.4K
15:30 2,976.00 2,976.00 2,976.00 2,976.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음