1,770.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,795.00 | 1,779.00 | 1,793.00 | 7.8K |
| 09:05 | 1,793.00 | 1,800.00 | 1,785.00 | 1,785.00 | 3.0K |
| 09:10 | 1,781.00 | 1,802.00 | 1,781.00 | 1,799.00 | 5.6K |
| 09:15 | 1,794.00 | 1,794.00 | 1,785.00 | 1,789.00 | 0.7K |
| 09:20 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.4K |
| 09:25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 09:30 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 0.5K |
| 09:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 09:40 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:45 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:50 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 3.5K |
| 09:55 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.4K |
| 10:00 | 1,786.00 | 1,788.00 | 1,786.00 | 1,788.00 | 0.5K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:10 | 1,792.00 | 1,796.00 | 1,792.00 | 1,796.00 | 0.8K |
| 10:15 | 1,826.00 | 1,826.00 | 1,815.00 | 1,815.00 | 10.1K |
| 10:20 | 1,820.00 | 1,823.00 | 1,820.00 | 1,820.00 | 1.0K |
| 10:25 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 1.3K |
| 10:35 | 1,819.00 | 1,819.00 | 1,813.00 | 1,817.00 | 1.0K |
| 10:40 | 1,812.00 | 1,813.00 | 1,812.00 | 1,812.00 | 3.7K |
| 10:45 | 1,813.00 | 1,815.00 | 1,813.00 | 1,815.00 | 0.2K |
| 10:50 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.7K |
| 10:55 | 1,815.00 | 1,819.00 | 1,815.00 | 1,817.00 | 1.1K |
| 11:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 11:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 11:20 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.3K |
| 11:25 | 1,804.00 | 1,809.00 | 1,804.00 | 1,808.00 | 6.8K |
| 11:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 12:30 | 1,799.00 | 1,805.00 | 1,799.00 | 1,804.00 | 5.4K |
| 12:35 | 1,799.00 | 1,805.00 | 1,799.00 | 1,805.00 | 1.1K |
| 12:40 | 1,804.00 | 1,804.00 | 1,802.00 | 1,802.00 | 0.6K |
| 12:45 | 1,805.00 | 1,809.00 | 1,805.00 | 1,806.00 | 0.7K |
| 12:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 12:55 | 1,809.00 | 1,809.00 | 1,807.00 | 1,807.00 | 1.4K |
| 13:00 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.3K |
| 13:05 | 1,798.00 | 1,804.00 | 1,798.00 | 1,804.00 | 0.4K |
| 13:10 | 1,800.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.8K |
| 13:15 | 1,798.00 | 1,800.00 | 1,798.00 | 1,800.00 | 0.4K |
| 13:20 | 1,803.00 | 1,803.00 | 1,800.00 | 1,800.00 | 1.0K |
| 13:25 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 13:30 | 1,798.00 | 1,801.00 | 1,798.00 | 1,800.00 | 0.6K |
| 13:35 | 1,800.00 | 1,800.00 | 1,796.00 | 1,796.00 | 4.1K |
| 13:40 | 1,802.00 | 1,802.00 | 1,799.00 | 1,800.00 | 1.8K |
| 13:45 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |
| 13:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:55 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |
| 14:10 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:30 | 1,804.00 | 1,804.00 | 1,801.00 | 1,801.00 | 0.4K |
| 14:35 | 1,797.00 | 1,797.00 | 1,796.00 | 1,797.00 | 1.0K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 14:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.3K |
| 14:50 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 14:55 | 1,799.00 | 1,800.00 | 1,798.00 | 1,799.00 | 0.7K |
| 15:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 15:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.5K |
| 15:10 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1.1K |
| 15:15 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.4K |
| 15:20 | 1,803.00 | 1,803.00 | 1,799.00 | 1,799.00 | 0.7K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 15.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,822.00 | 1,822.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2025-09-26 | 1,785.00 | 1,826.00 | 1,779.00 | 1,798.00 | 0.1M |
| 2025-09-25 | 1,761.00 | 1,795.00 | 1,756.00 | 1,772.00 | 0.0M |
| 2025-09-24 | 1,748.00 | 1,776.00 | 1,718.00 | 1,751.00 | 0.1M |
| 2025-09-22 | 1,753.00 | 1,780.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2025-09-19 | 1,781.00 | 1,793.00 | 1,737.00 | 1,773.00 | 0.1M |
| 2025-09-18 | 1,790.00 | 1,790.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2025-09-17 | 1,750.00 | 1,793.00 | 1,718.00 | 1,770.00 | 0.1M |
| 2025-09-16 | 1,751.00 | 1,782.00 | 1,748.00 | 1,748.00 | 0.1M |
| 2025-09-12 | 1,779.00 | 1,779.00 | 1,731.00 | 1,736.00 | 0.1M |
| 2025-09-11 | 1,766.00 | 1,773.00 | 1,749.00 | 1,756.00 | 0.1M |
| 2025-09-10 | 1,790.00 | 1,801.00 | 1,736.00 | 1,750.00 | 0.1M |
| 2025-09-09 | 1,772.00 | 1,812.00 | 1,752.00 | 1,761.00 | 0.1M |
| 2025-09-08 | 1,769.00 | 1,778.00 | 1,729.00 | 1,768.00 | 0.1M |
| 2025-09-05 | 1,753.00 | 1,775.00 | 1,723.00 | 1,774.00 | 0.1M |
| 2025-09-04 | 1,771.00 | 1,781.00 | 1,730.00 | 1,748.00 | 0.1M |
| 2025-09-03 | 1,707.00 | 1,720.00 | 1,675.00 | 1,685.00 | 0.1M |
| 2025-09-02 | 1,691.00 | 1,713.00 | 1,678.00 | 1,692.00 | 0.1M |
| 2025-09-01 | 1,749.00 | 1,751.00 | 1,668.00 | 1,678.00 | 0.1M |
| 2025-08-29 | 1,650.00 | 1,729.00 | 1,650.00 | 1,715.00 | 0.2M |
| 2025-08-28 | 1,670.00 | 1,670.00 | 1,612.00 | 1,639.00 | 0.1M |
| 2025-08-27 | 1,629.00 | 1,662.00 | 1,627.00 | 1,652.00 | 0.1M |
| 2025-08-26 | 1,600.00 | 1,622.00 | 1,597.00 | 1,609.00 | 0.1M |
| 2025-08-25 | 1,630.00 | 1,635.00 | 1,584.00 | 1,588.00 | 0.1M |
| 2025-08-22 | 1,594.00 | 1,631.00 | 1,594.00 | 1,600.00 | 0.1M |
| 2025-08-21 | 1,585.00 | 1,610.00 | 1,570.00 | 1,572.00 | 0.1M |
| 2025-08-20 | 1,560.00 | 1,594.00 | 1,559.00 | 1,569.00 | 0.1M |
| 2025-08-19 | 1,550.00 | 1,551.00 | 1,510.00 | 1,536.00 | 0.1M |
| 2025-08-18 | 1,594.00 | 1,594.00 | 1,553.00 | 1,564.00 | 0.1M |
| 2025-08-15 | 1,537.00 | 1,594.00 | 1,520.00 | 1,565.00 | 0.1M |
| 2025-08-14 | 1,518.00 | 1,534.00 | 1,501.00 | 1,534.00 | 0.0M |
| 2025-08-13 | 1,561.00 | 1,580.00 | 1,510.00 | 1,512.00 | 0.1M |
| 2025-08-12 | 1,538.00 | 1,549.00 | 1,517.00 | 1,547.00 | 0.1M |
| 2025-08-08 | 1,502.00 | 1,530.00 | 1,488.00 | 1,511.00 | 0.1M |
| 2025-08-07 | 1,508.00 | 1,508.00 | 1,488.00 | 1,500.00 | 0.0M |
| 2025-08-06 | 1,507.00 | 1,522.00 | 1,495.00 | 1,508.00 | 0.1M |
| 2025-08-05 | 1,511.00 | 1,546.00 | 1,497.00 | 1,507.00 | 0.1M |
| 2025-08-04 | 1,467.00 | 1,550.00 | 1,430.00 | 1,542.00 | 0.2M |
| 2025-08-01 | 1,400.00 | 1,467.00 | 1,400.00 | 1,467.00 | 0.2M |
| 2025-07-31 | 1,445.00 | 1,449.00 | 1,365.00 | 1,370.00 | 0.2M |
| 2025-07-30 | 1,476.00 | 1,476.00 | 1,445.00 | 1,445.00 | 0.1M |
| 2025-07-29 | 1,510.00 | 1,510.00 | 1,476.00 | 1,488.00 | 0.1M |
| 2025-07-28 | 1,550.00 | 1,555.00 | 1,510.00 | 1,511.00 | 0.1M |
| 2025-07-25 | 1,479.00 | 1,530.00 | 1,470.00 | 1,515.00 | 0.1M |
| 2025-07-24 | 1,484.00 | 1,484.00 | 1,460.00 | 1,474.00 | 0.1M |
| 2025-07-23 | 1,499.00 | 1,524.00 | 1,470.00 | 1,482.00 | 0.1M |
| 2025-07-22 | 1,508.00 | 1,555.00 | 1,456.00 | 1,479.00 | 0.2M |
| 2025-07-18 | 1,555.00 | 1,560.00 | 1,471.00 | 1,508.00 | 0.3M |
| 2025-07-17 | 1,513.00 | 1,641.00 | 1,481.00 | 1,556.00 | 1.3M |
| 2025-07-16 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1M |
| 2025-07-15 | 1,150.00 | 1,157.00 | 1,118.00 | 1,142.00 | 0.1M |
| 2025-07-14 | 1,150.00 | 1,166.00 | 1,143.00 | 1,147.00 | 0.0M |
| 2025-07-11 | 1,155.00 | 1,168.00 | 1,142.00 | 1,145.00 | 0.0M |
| 2025-07-10 | 1,160.00 | 1,164.00 | 1,152.00 | 1,161.00 | 0.1M |
| 2025-07-09 | 1,170.00 | 1,178.00 | 1,145.00 | 1,160.00 | 0.1M |
| 2025-07-08 | 1,139.00 | 1,164.00 | 1,133.00 | 1,160.00 | 0.1M |
| 2025-07-07 | 1,098.00 | 1,140.00 | 1,098.00 | 1,140.00 | 0.1M |
| 2025-07-04 | 1,074.00 | 1,124.00 | 1,074.00 | 1,093.00 | 0.0M |
| 2025-07-03 | 1,066.00 | 1,084.00 | 1,063.00 | 1,071.00 | 0.0M |
| 2025-07-02 | 1,061.00 | 1,077.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2025-07-01 | 1,116.00 | 1,116.00 | 1,060.00 | 1,066.00 | 0.1M |
| 2025-06-30 | 1,128.00 | 1,142.00 | 1,116.00 | 1,116.00 | 0.1M |
| 2025-06-27 | 1,140.00 | 1,145.00 | 1,112.00 | 1,128.00 | 0.1M |
| 2025-06-26 | 1,110.00 | 1,140.00 | 1,096.00 | 1,138.00 | 0.1M |
| 2025-06-25 | 1,091.00 | 1,104.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2025-06-24 | 1,107.00 | 1,116.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-06-23 | 1,098.00 | 1,103.00 | 1,083.00 | 1,090.00 | 0.0M |
| 2025-06-20 | 1,115.00 | 1,115.00 | 1,092.00 | 1,098.00 | 0.0M |
| 2025-06-19 | 1,116.00 | 1,130.00 | 1,112.00 | 1,116.00 | 0.0M |
| 2025-06-18 | 1,095.00 | 1,125.00 | 1,080.00 | 1,114.00 | 0.1M |
| 2025-06-17 | 1,113.00 | 1,118.00 | 1,088.00 | 1,091.00 | 0.0M |
| 2025-06-16 | 1,074.00 | 1,107.00 | 1,066.00 | 1,102.00 | 0.0M |
| 2025-06-13 | 1,112.00 | 1,114.00 | 1,079.00 | 1,079.00 | 0.1M |
| 2025-06-12 | 1,096.00 | 1,109.00 | 1,091.00 | 1,107.00 | 0.0M |
| 2025-06-11 | 1,090.00 | 1,105.00 | 1,079.00 | 1,089.00 | 0.0M |
| 2025-06-10 | 1,075.00 | 1,093.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2025-06-09 | 1,061.00 | 1,085.00 | 1,061.00 | 1,074.00 | 0.0M |
| 2025-06-06 | 1,053.00 | 1,070.00 | 1,052.00 | 1,053.00 | 0.0M |
| 2025-06-05 | 1,058.00 | 1,067.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-06-04 | 1,052.00 | 1,075.00 | 1,050.00 | 1,062.00 | 0.0M |
| 2025-06-03 | 1,059.00 | 1,070.00 | 1,035.00 | 1,052.00 | 0.1M |
| 2025-06-02 | 1,088.00 | 1,088.00 | 1,059.00 | 1,063.00 | 0.0M |
| 2025-05-30 | 1,082.00 | 1,099.00 | 1,077.00 | 1,098.00 | 0.0M |
| 2025-05-29 | 1,082.00 | 1,097.00 | 1,071.00 | 1,072.00 | 0.0M |
| 2025-05-28 | 1,093.00 | 1,093.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-05-27 | 1,063.00 | 1,084.00 | 1,056.00 | 1,081.00 | 0.0M |
| 2025-05-26 | 1,046.00 | 1,066.00 | 1,043.00 | 1,059.00 | 0.1M |
| 2025-05-23 | 1,030.00 | 1,045.00 | 1,021.00 | 1,041.00 | 0.0M |
| 2025-05-22 | 1,025.00 | 1,038.00 | 1,021.00 | 1,024.00 | 0.0M |
| 2025-05-21 | 1,033.00 | 1,053.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-05-20 | 1,050.00 | 1,059.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-05-19 | 1,032.00 | 1,058.00 | 1,020.00 | 1,049.00 | 0.1M |
| 2025-05-16 | 1,011.00 | 1,015.00 | 1,002.00 | 1,009.00 | 0.0M |
| 2025-05-15 | 1,010.00 | 1,064.00 | 988.00 | 996.00 | 0.2M |
| 2025-05-14 | 985.00 | 1,007.00 | 984.00 | 1,000.00 | 0.1M |
| 2025-05-13 | 976.00 | 992.00 | 969.00 | 984.00 | 0.1M |
| 2025-05-12 | 961.00 | 970.00 | 955.00 | 961.00 | 0.0M |
| 2025-05-09 | 958.00 | 977.00 | 958.00 | 961.00 | 0.1M |
| 2025-05-08 | 942.00 | 957.00 | 937.00 | 955.00 | 0.0M |
| 2025-05-07 | 944.00 | 952.00 | 938.00 | 947.00 | 0.0M |
| 2025-05-02 | 950.00 | 955.00 | 939.00 | 945.00 | 0.0M |
| 2025-05-01 | 967.00 | 972.00 | 947.00 | 952.00 | 0.0M |
| 2025-04-30 | 971.00 | 981.00 | 961.00 | 967.00 | 0.1M |
| 2025-04-28 | 960.00 | 984.00 | 956.00 | 971.00 | 0.1M |
| 2025-04-25 | 958.00 | 966.00 | 955.00 | 956.00 | 0.0M |
| 2025-04-24 | 968.00 | 969.00 | 952.00 | 956.00 | 0.0M |
| 2025-04-23 | 955.00 | 975.00 | 950.00 | 969.00 | 0.1M |
| 2025-04-22 | 951.00 | 958.00 | 930.00 | 940.00 | 0.1M |
| 2025-04-21 | 948.00 | 953.00 | 939.00 | 951.00 | 0.0M |
| 2025-04-18 | 954.00 | 970.00 | 947.00 | 950.00 | 0.0M |
| 2025-04-17 | 938.00 | 968.00 | 938.00 | 950.00 | 0.1M |
| 2025-04-16 | 948.00 | 956.00 | 919.00 | 940.00 | 0.3M |
| 2025-04-15 | 947.00 | 956.00 | 917.00 | 948.00 | 0.3M |
| 2025-04-14 | 972.00 | 981.00 | 951.00 | 958.00 | 0.2M |
| 2025-04-11 | 903.00 | 943.00 | 892.00 | 942.00 | 0.1M |
| 2025-04-10 | 944.00 | 944.00 | 900.00 | 910.00 | 0.1M |
| 2025-04-09 | 881.00 | 903.00 | 856.00 | 869.00 | 0.1M |
| 2025-04-08 | 900.00 | 912.00 | 891.00 | 894.00 | 0.1M |
| 2025-04-07 | 830.00 | 877.00 | 824.00 | 831.00 | 0.2M |
| 2025-04-04 | 955.00 | 957.00 | 895.00 | 925.00 | 0.2M |
| 2025-04-03 | 937.00 | 975.00 | 933.00 | 963.00 | 0.1M |
| 2025-04-02 | 990.00 | 995.00 | 978.00 | 982.00 | 0.0M |
| 2025-04-01 | 1,001.00 | 1,015.00 | 989.00 | 990.00 | 0.1M |
| 2025-03-31 | 995.00 | 996.00 | 968.00 | 991.00 | 0.1M |
| 2025-03-28 | 1,017.00 | 1,017.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2025-03-27 | 1,016.00 | 1,035.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-03-26 | 1,028.00 | 1,039.00 | 1,012.00 | 1,019.00 | 0.1M |
| 2025-03-25 | 1,010.00 | 1,022.00 | 998.00 | 1,011.00 | 0.1M |
| 2025-03-24 | 1,007.00 | 1,010.00 | 995.00 | 1,008.00 | 0.1M |
| 2025-03-21 | 1,027.00 | 1,033.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2025-03-19 | 1,036.00 | 1,054.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-03-18 | 1,026.00 | 1,054.00 | 1,016.00 | 1,039.00 | 0.1M |
| 2025-03-17 | 1,021.00 | 1,032.00 | 1,011.00 | 1,013.00 | 0.1M |
| 2025-03-14 | 997.00 | 1,023.00 | 994.00 | 1,014.00 | 0.1M |
| 2025-03-13 | 1,004.00 | 1,012.00 | 999.00 | 1,004.00 | 0.0M |
| 2025-03-12 | 1,010.00 | 1,016.00 | 999.00 | 1,003.00 | 0.0M |
| 2025-03-11 | 1,005.00 | 1,015.00 | 988.00 | 1,011.00 | 0.1M |
| 2025-03-10 | 1,005.00 | 1,041.00 | 1,005.00 | 1,034.00 | 0.1M |
| 2025-03-07 | 1,011.00 | 1,041.00 | 994.00 | 994.00 | 0.2M |
| 2025-03-06 | 1,004.00 | 1,011.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-03-05 | 972.00 | 1,013.00 | 971.00 | 1,002.00 | 0.1M |
| 2025-03-04 | 976.00 | 984.00 | 961.00 | 978.00 | 0.1M |
| 2025-03-03 | 1,000.00 | 1,008.00 | 970.00 | 986.00 | 0.1M |
| 2025-02-28 | 1,014.00 | 1,027.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-02-27 | 983.00 | 1,033.00 | 983.00 | 1,021.00 | 0.1M |
| 2025-02-26 | 1,013.00 | 1,013.00 | 979.00 | 985.00 | 0.1M |
| 2025-02-25 | 1,003.00 | 1,031.00 | 993.00 | 998.00 | 0.1M |
| 2025-02-21 | 1,010.00 | 1,022.00 | 1,001.00 | 1,003.00 | 0.1M |
| 2025-02-20 | 1,025.00 | 1,032.00 | 1,011.00 | 1,014.00 | 0.0M |
| 2025-02-19 | 1,052.00 | 1,052.00 | 1,027.00 | 1,027.00 | 0.1M |
| 2025-02-18 | 1,017.00 | 1,052.00 | 1,017.00 | 1,052.00 | 0.1M |
| 2025-02-17 | 1,010.00 | 1,033.00 | 1,010.00 | 1,019.00 | 0.0M |
| 2025-02-14 | 1,025.00 | 1,025.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2025-02-13 | 1,027.00 | 1,034.00 | 1,009.00 | 1,019.00 | 0.0M |
| 2025-02-12 | 1,011.00 | 1,032.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2025-02-10 | 1,005.00 | 1,016.00 | 1,002.00 | 1,011.00 | 0.0M |
| 2025-02-07 | 1,038.00 | 1,038.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-06 | 1,034.00 | 1,060.00 | 1,034.00 | 1,039.00 | 0.0M |
| 2025-02-05 | 1,015.00 | 1,040.00 | 1,005.00 | 1,032.00 | 0.1M |
| 2025-02-04 | 1,053.00 | 1,067.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2025-02-03 | 1,074.00 | 1,087.00 | 1,053.00 | 1,053.00 | 0.1M |
| 2025-01-31 | 1,073.00 | 1,081.00 | 1,068.00 | 1,074.00 | 0.0M |
| 2025-01-30 | 1,090.00 | 1,090.00 | 1,066.00 | 1,068.00 | 0.0M |
| 2025-01-29 | 1,087.00 | 1,116.00 | 1,056.00 | 1,093.00 | 0.1M |
| 2025-01-28 | 1,073.00 | 1,096.00 | 1,070.00 | 1,089.00 | 0.0M |
| 2025-01-27 | 1,114.00 | 1,118.00 | 1,073.00 | 1,073.00 | 0.1M |
| 2025-01-24 | 1,063.00 | 1,107.00 | 1,062.00 | 1,106.00 | 0.1M |
| 2025-01-23 | 1,075.00 | 1,091.00 | 1,053.00 | 1,065.00 | 0.1M |
| 2025-01-22 | 1,085.00 | 1,099.00 | 1,072.00 | 1,072.00 | 0.1M |
| 2025-01-21 | 1,112.00 | 1,118.00 | 1,074.00 | 1,095.00 | 0.2M |
| 2025-01-20 | 1,074.00 | 1,110.00 | 1,074.00 | 1,090.00 | 0.1M |
| 2025-01-17 | 1,030.00 | 1,053.00 | 1,026.00 | 1,053.00 | 0.2M |
| 2025-01-16 | 1,045.00 | 1,059.00 | 1,004.00 | 1,019.00 | 0.1M |
| 2025-01-15 | 1,001.00 | 1,045.00 | 980.00 | 1,005.00 | 0.4M |
| 2025-01-14 | 948.00 | 948.00 | 906.00 | 911.00 | 0.2M |
| 2025-01-10 | 946.00 | 952.00 | 940.00 | 952.00 | 0.0M |
| 2025-01-09 | 963.00 | 963.00 | 939.00 | 947.00 | 0.1M |
| 2025-01-08 | 960.00 | 962.00 | 949.00 | 954.00 | 0.0M |
| 2025-01-07 | 958.00 | 963.00 | 949.00 | 957.00 | 0.1M |
| 2025-01-06 | 940.00 | 954.00 | 940.00 | 949.00 | 0.1M |