Dolby Labs

DLB
🏛️ 독일 →
61.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 78.60 78.60 78.60 78.60 0.0M
2023-12-28 78.10 78.10 78.05 78.05 0.0M
2023-12-27 78.35 78.35 78.35 78.35 0.0M
2023-12-21 78.45 78.45 77.20 77.20 0.0M
2023-12-19 78.25 78.45 78.25 78.45 0.0M
2023-12-18 80.15 80.15 80.15 80.15 0.0M
2023-12-15 81.20 81.20 80.45 80.80 0.0M
2023-12-14 80.90 81.25 80.60 80.60 0.0M
2023-12-13 81.90 82.00 81.80 81.80 0.0M
2023-12-12 82.45 82.45 82.45 82.45 0.0M
2023-12-07 81.55 81.55 81.55 81.55 0.0M
2023-12-04 80.00 80.00 80.00 80.00 0.0M
2023-12-01 79.30 79.30 79.30 79.30 0.0M
2023-11-28 78.85 78.85 78.85 78.85 0.0M
2023-11-23 79.60 79.60 79.60 79.60 0.0M
2023-11-21 77.15 77.35 76.70 77.35 0.0M
2023-11-20 76.45 76.45 76.45 76.45 0.0M
2023-11-17 74.00 76.50 73.00 74.50 0.0M
2023-11-16 81.35 81.35 81.35 81.35 0.0M
2023-11-15 81.90 82.00 81.90 82.00 0.0M
2023-11-14 81.20 81.20 81.20 81.20 0.0M
2023-11-13 80.85 80.85 80.85 80.85 0.0M
2023-11-09 79.95 79.95 79.95 79.95 0.0M
2023-11-08 80.80 80.80 80.80 80.80 0.0M
2023-11-07 79.75 79.75 79.75 79.75 0.0M
2023-11-06 79.35 79.35 79.25 79.25 0.0M
2023-11-03 79.05 79.05 79.05 79.05 0.0M
2023-11-02 77.75 77.75 77.75 77.75 0.0M
2023-11-01 76.95 76.95 76.95 76.95 0.0M
2023-10-27 74.35 74.35 74.35 74.35 0.0M
2023-10-26 73.90 73.90 73.90 73.90 0.0M
2023-10-23 75.85 75.85 75.85 75.85 0.0M
2023-10-20 76.25 76.25 76.25 76.25 0.0M
2023-10-19 76.20 76.20 76.20 76.20 0.0M
2023-10-16 76.95 76.95 76.00 76.00 0.0M
2023-10-13 77.00 77.00 76.50 76.60 0.0M
2023-10-09 76.30 76.30 76.30 76.30 0.0M
2023-10-06 74.85 74.85 74.85 74.85 0.0M
2023-10-03 76.00 76.00 76.00 76.00 0.0M
2023-10-02 75.95 75.95 75.95 75.95 0.0M
2023-09-26 74.85 74.85 74.85 74.85 0.0M
2023-09-25 77.05 77.05 77.05 77.05 0.0M
2023-09-21 76.15 76.15 76.15 76.15 0.0M
2023-09-20 76.75 76.75 76.75 76.75 0.0M
2023-09-15 77.65 77.65 77.65 77.65 0.0M
2023-09-14 77.40 77.55 77.40 77.55 0.0M
2023-09-12 77.50 77.50 77.50 77.50 0.0M
2023-09-11 77.90 77.90 77.40 77.40 0.0M
2023-09-08 78.10 78.10 78.10 78.10 0.0M
2023-09-07 78.35 78.35 78.35 78.35 0.0M
2023-09-05 78.95 78.95 78.95 78.95 0.0M
2023-09-04 78.60 78.60 78.55 78.55 0.0M
2023-09-01 78.20 78.20 78.20 78.20 0.0M
2023-08-31 77.95 77.95 77.95 77.95 0.0M
2023-08-30 77.65 77.65 77.65 77.65 0.0M
2023-08-28 78.10 78.25 78.05 78.05 0.0M
2023-08-25 76.35 76.35 76.35 76.35 0.0M
2023-08-24 77.45 77.45 77.45 77.45 0.0M
2023-08-23 77.65 77.65 77.65 77.65 0.0M
2023-08-21 79.00 79.00 79.00 79.00 0.0M
2023-08-18 74.00 77.70 74.00 77.70 0.0M
2023-08-17 69.85 69.85 69.65 69.65 0.0M
2023-08-16 69.90 69.90 69.90 69.90 0.0M
2023-08-15 71.60 71.60 71.60 71.60 0.0M
2023-08-10 70.10 70.45 70.00 70.00 0.0M
2023-08-08 70.65 70.65 70.60 70.60 0.0M
2023-08-07 73.00 73.00 72.50 72.50 0.0M
2023-08-04 80.20 80.20 71.80 71.80 0.0M
2023-08-03 80.30 80.30 80.30 80.30 0.0M
2023-08-02 79.75 79.75 79.75 79.75 0.0M
2023-08-01 80.95 80.95 80.10 80.10 0.0M
2023-07-31 80.30 80.30 80.25 80.25 0.0M
2023-07-27 81.35 81.35 81.35 81.35 0.0M
2023-07-26 80.20 80.20 80.20 80.20 0.0M
2023-07-25 80.50 80.75 80.50 80.75 0.0M
2023-07-24 79.50 80.45 79.50 80.45 0.0M
2023-07-20 79.35 79.50 79.35 79.50 0.0M
2023-07-19 80.25 80.30 80.25 80.30 0.0M
2023-07-18 78.65 78.65 78.65 78.65 0.0M
2023-07-17 79.95 79.95 79.15 79.15 0.0M
2023-07-13 80.65 80.65 80.65 80.65 0.0M
2023-07-11 79.65 79.65 79.65 79.65 0.0M
2023-07-10 80.00 80.00 79.95 79.95 0.0M
2023-07-07 78.55 78.55 78.45 78.45 0.0M
2023-07-06 76.30 77.75 76.30 77.75 0.0M
2023-07-04 77.00 77.00 77.00 77.00 0.0M
2023-07-03 77.40 77.40 76.40 76.40 0.0M
2023-06-29 75.95 75.95 75.95 75.95 0.0M
2023-06-28 75.05 75.05 75.05 75.05 0.0M
2023-06-27 74.45 74.45 74.45 74.45 0.0M
2023-06-19 77.20 77.20 77.20 77.20 0.0M
2023-06-16 77.35 77.35 76.70 76.70 0.0M
2023-06-15 77.40 77.40 76.80 76.80 0.0M
2023-06-13 78.05 78.05 78.05 78.05 0.0M
2023-06-08 77.65 77.65 77.65 77.65 0.0M
2023-06-07 78.00 78.00 77.95 77.95 0.0M
2023-06-02 76.85 76.85 76.10 76.75 0.0M
2023-06-01 77.75 77.75 77.75 77.75 0.0M
2023-05-30 77.50 77.50 77.50 77.50 0.0M
2023-05-29 76.50 76.50 76.50 76.50 0.0M
2023-05-25 76.20 76.20 76.20 76.20 0.0M
2023-05-24 75.95 75.95 75.95 75.95 0.0M
2023-05-23 77.65 77.65 77.65 77.65 0.0M
2023-05-22 77.75 77.75 77.50 77.50 0.0M
2023-05-19 77.30 77.30 77.30 77.30 0.0M
2023-05-18 76.80 76.80 76.80 76.80 0.0M
2023-05-17 76.90 76.90 76.90 76.90 0.0M
2023-05-11 78.00 78.00 78.00 78.00 0.0M
2023-05-08 77.05 77.05 76.95 76.95 0.0M
2023-05-05 75.45 75.45 75.45 75.45 0.0M
2023-05-02 76.55 76.55 75.00 75.00 0.0M
2023-04-26 76.40 76.40 74.85 74.85 0.0M
2023-04-25 75.40 75.40 75.40 75.40 0.0M
2023-04-24 76.45 76.45 75.60 75.60 0.0M
2023-04-21 77.40 77.40 77.40 77.40 0.0M
2023-04-13 76.65 76.75 76.65 76.75 0.0M
2023-04-11 77.65 77.65 77.55 77.55 0.0M
2023-04-06 76.90 77.60 76.90 77.60 0.0M
2023-03-31 77.60 78.34 77.60 78.34 0.0M
2023-03-21 76.60 76.60 76.60 76.60 0.0M
2023-03-10 76.00 76.00 75.60 75.60 0.0M
2023-03-07 77.58 77.58 77.58 77.58 0.0M
2023-03-02 76.40 76.40 76.40 76.40 0.0M
2023-03-01 77.74 77.74 77.74 77.74 0.0M
2023-02-14 78.14 78.14 78.14 78.14 0.0M
2023-02-09 78.68 78.78 78.46 78.46 0.0M
2023-02-07 78.42 78.42 78.42 78.42 0.0M
2023-02-06 79.08 79.08 79.08 79.08 0.0M
2023-02-03 76.96 77.14 76.96 77.14 0.0M
2023-02-02 75.98 75.98 75.98 75.98 0.0M
2023-01-26 72.54 72.54 72.54 72.54 0.0M
2023-01-23 71.94 72.12 71.94 72.12 0.0M
2023-01-11 69.60 70.00 69.60 70.00 0.0M
2023-01-09 68.72 68.96 68.72 68.96 0.0M
2023-01-05 67.50 67.94 67.50 67.94 0.0M
2023-01-02 65.84 65.84 65.84 65.84 0.0M