Dole PLC (DOLE)

DOLE
🏛️ 미국 →
13.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.21 13.28 13.21 13.28 18.5K
09:31 13.31 13.31 13.31 13.31 0.1K
09:32 13.35 13.35 13.33 13.33 12.4K
09:33 13.33 13.33 13.30 13.30 1.4K
09:34 13.28 13.29 13.28 13.28 4.2K
09:35 13.28 13.28 13.28 13.28 0.3K
09:36 13.28 13.28 13.26 13.28 1.0K
09:37 13.26 13.26 13.26 13.26 1.0K
09:38 13.26 13.27 13.26 13.27 2.8K
09:40 13.28 13.28 13.27 13.27 2.5K
09:41 13.27 13.27 13.27 13.27 0.5K
09:42 13.27 13.27 13.27 13.27 1.1K
09:43 13.27 13.27 13.27 13.27 0.2K
09:44 13.27 13.27 13.26 13.26 6.5K
09:45 13.27 13.27 13.27 13.27 0.6K
09:46 13.27 13.28 13.27 13.28 0.9K
09:47 13.31 13.31 13.31 13.31 1.7K
09:48 13.31 13.32 13.31 13.32 1.4K
09:49 13.33 13.33 13.33 13.33 0.9K
09:50 13.31 13.31 13.30 13.30 1.7K
09:51 13.30 13.30 13.30 13.30 0.7K
09:52 13.29 13.29 13.29 13.29 4.1K
09:54 13.31 13.31 13.31 13.31 0.8K
09:55 13.30 13.30 13.29 13.30 3.6K
09:59 13.28 13.28 13.28 13.28 1.2K
10:00 13.27 13.27 13.27 13.27 0.9K
10:01 13.27 13.27 13.25 13.25 4.4K
10:02 13.24 13.24 13.24 13.24 0.8K
10:04 13.24 13.26 13.24 13.26 4.1K
10:05 13.26 13.26 13.24 13.24 6.7K
10:06 13.25 13.25 13.25 13.25 0.4K
10:08 13.26 13.26 13.26 13.26 1.3K
10:09 13.25 13.25 13.25 13.25 1.7K
10:10 13.26 13.27 13.26 13.26 2.6K
10:11 13.26 13.26 13.26 13.26 1.1K
10:13 13.28 13.28 13.27 13.27 2.5K
10:14 13.27 13.27 13.27 13.27 0.4K
10:15 13.27 13.27 13.27 13.27 0.4K
10:16 13.27 13.27 13.26 13.26 2.3K
10:17 13.27 13.27 13.27 13.27 2.0K
10:19 13.29 13.29 13.27 13.27 7.9K
10:20 13.27 13.27 13.27 13.27 0.7K
10:21 13.28 13.28 13.28 13.28 0.1K
10:22 13.27 13.28 13.27 13.27 6.0K
10:23 13.27 13.27 13.27 13.27 0.5K
10:25 13.27 13.27 13.27 13.27 1.0K
10:26 13.27 13.27 13.27 13.27 1.7K
10:27 13.28 13.28 13.28 13.28 2.7K
10:30 13.27 13.27 13.27 13.27 0.5K
10:32 13.27 13.27 13.27 13.27 0.3K
10:33 13.27 13.27 13.27 13.27 0.9K
10:34 13.27 13.27 13.27 13.27 4.0K
10:36 13.27 13.27 13.27 13.27 1.0K
10:37 13.26 13.26 13.26 13.26 8.6K
10:38 13.27 13.28 13.27 13.28 2.2K
10:41 13.27 13.27 13.27 13.27 2.1K
10:44 13.27 13.27 13.26 13.26 2.6K
10:45 13.26 13.26 13.26 13.26 1.9K
10:47 13.25 13.25 13.25 13.25 3.1K
10:51 13.23 13.24 13.23 13.24 3.8K
10:55 13.24 13.24 13.24 13.24 1.7K
10:57 13.24 13.24 13.24 13.24 0.9K
10:58 13.24 13.24 13.24 13.24 1.1K
11:00 13.23 13.23 13.23 13.23 2.2K
11:02 13.22 13.22 13.22 13.22 0.3K
11:03 13.22 13.22 13.22 13.22 1.0K
11:05 13.21 13.21 13.20 13.20 130.2K
11:06 13.19 13.19 13.19 13.19 0.3K
11:07 13.20 13.20 13.20 13.20 2.5K
11:08 13.20 13.20 13.20 13.20 1.2K
11:09 13.19 13.19 13.19 13.19 2.1K
11:10 13.19 13.19 13.19 13.19 2.2K
11:12 13.19 13.19 13.19 13.19 0.7K
11:13 13.18 13.19 13.18 13.19 4.4K
11:14 13.19 13.19 13.19 13.19 3.2K
11:16 13.20 13.20 13.20 13.20 5.7K
11:17 13.21 13.21 13.21 13.21 1.0K
11:20 13.20 13.20 13.20 13.20 4.1K
11:21 13.20 13.20 13.20 13.20 8.0K
11:22 13.21 13.21 13.21 13.21 1.8K
11:23 13.21 13.21 13.21 13.21 1.5K
11:25 13.20 13.21 13.20 13.21 0.9K
11:27 13.21 13.21 13.20 13.20 4.3K
11:29 13.21 13.21 13.21 13.21 2.4K
11:30 13.23 13.23 13.23 13.23 2.0K
11:31 13.24 13.24 13.24 13.24 1.1K
11:33 13.24 13.24 13.24 13.24 1.8K
11:37 13.23 13.23 13.23 13.23 4.3K
11:38 13.23 13.25 13.23 13.25 3.0K
11:39 13.25 13.25 13.25 13.25 0.1K
11:40 13.25 13.25 13.25 13.25 0.2K
11:41 13.25 13.25 13.25 13.25 2.4K
11:44 13.25 13.25 13.25 13.25 0.5K
11:45 13.25 13.25 13.25 13.25 1.2K
11:46 13.24 13.24 13.24 13.24 1.9K
11:48 13.25 13.25 13.25 13.25 0.3K
11:49 13.24 13.25 13.24 13.25 1.7K
11:50 13.25 13.25 13.25 13.25 0.5K
11:51 13.24 13.24 13.24 13.24 0.1K
11:52 13.24 13.24 13.24 13.24 6.0K
11:53 13.23 13.23 13.23 13.23 0.4K
11:55 13.23 13.23 13.23 13.23 0.5K
11:57 13.23 13.23 13.22 13.22 6.1K
11:59 13.22 13.22 13.21 13.21 2.5K
12:00 13.22 13.22 13.22 13.22 0.7K
12:02 13.21 13.22 13.21 13.22 0.6K
12:04 13.22 13.22 13.21 13.22 1.5K
12:05 13.22 13.22 13.22 13.22 0.7K
12:06 13.22 13.22 13.22 13.22 0.3K
12:07 13.22 13.22 13.22 13.22 0.6K
12:08 13.22 13.22 13.21 13.22 1.0K
12:09 13.22 13.22 13.22 13.22 0.1K
12:10 13.22 13.22 13.21 13.22 1.0K
12:11 13.22 13.22 13.22 13.22 0.9K
12:12 13.22 13.22 13.22 13.22 0.4K
12:13 13.22 13.22 13.21 13.21 3.3K
12:15 13.22 13.22 13.21 13.22 1.2K
12:16 13.22 13.22 13.22 13.22 0.4K
12:17 13.21 13.21 13.20 13.20 4.0K
12:18 13.20 13.20 13.20 13.20 1.3K
12:19 13.19 13.20 13.19 13.20 3.9K
12:20 13.19 13.20 13.19 13.20 0.9K
12:21 13.19 13.19 13.19 13.19 0.2K
12:22 13.20 13.20 13.19 13.19 1.6K
12:23 13.20 13.20 13.20 13.20 0.3K
12:24 13.21 13.21 13.21 13.21 4.2K
12:26 13.20 13.20 13.20 13.20 0.9K
12:27 13.21 13.21 13.21 13.21 0.3K
12:28 13.21 13.21 13.21 13.21 0.8K
12:29 13.20 13.20 13.20 13.20 6.6K
12:30 13.20 13.21 13.20 13.21 3.2K
12:31 13.21 13.21 13.21 13.21 2.6K
12:33 13.21 13.22 13.21 13.22 2.6K
12:36 13.22 13.23 13.22 13.23 3.3K
12:37 13.23 13.23 13.23 13.23 0.9K
12:38 13.23 13.23 13.23 13.23 5.1K
12:39 13.22 13.22 13.22 13.22 2.3K
12:42 13.21 13.21 13.21 13.21 0.2K
12:43 13.22 13.22 13.21 13.21 2.0K
12:44 13.21 13.21 13.21 13.21 1.1K
12:46 13.21 13.21 13.20 13.20 0.5K
12:47 13.20 13.21 13.20 13.21 0.3K
12:48 13.21 13.22 13.21 13.22 3.0K
12:50 13.21 13.21 13.21 13.21 2.0K
12:51 13.21 13.21 13.21 13.21 2.2K
12:55 13.21 13.21 13.21 13.21 0.7K
12:57 13.21 13.21 13.20 13.21 1.4K
12:58 13.20 13.20 13.20 13.20 0.2K
12:59 13.21 13.21 13.20 13.21 0.7K
13:00 13.21 13.21 13.21 13.21 3.2K
13:01 13.21 13.22 13.21 13.22 0.7K
13:02 13.22 13.22 13.22 13.22 1.6K
13:04 13.21 13.21 13.21 13.21 2.5K
13:07 13.21 13.21 13.21 13.21 2.5K
13:08 13.20 13.20 13.20 13.20 13.7K
13:10 13.21 13.21 13.21 13.21 0.9K
13:12 13.21 13.21 13.20 13.20 0.9K
13:13 13.19 13.19 13.19 13.19 1.5K
13:14 13.19 13.20 13.19 13.20 2.8K
13:16 13.20 13.20 13.20 13.20 1.4K
13:19 13.20 13.20 13.20 13.20 3.8K
13:21 13.19 13.19 13.19 13.19 0.5K
13:22 13.19 13.20 13.19 13.20 5.7K
13:23 13.22 13.22 13.22 13.22 1.1K
13:24 13.22 13.22 13.22 13.22 4.7K
13:32 13.20 13.20 13.20 13.20 0.6K
13:34 13.21 13.21 13.20 13.20 1.1K
13:35 13.21 13.21 13.21 13.21 0.4K
13:36 13.21 13.21 13.21 13.21 0.8K
13:37 13.20 13.20 13.20 13.20 0.5K
13:38 13.20 13.20 13.20 13.20 0.7K
13:39 13.20 13.21 13.20 13.20 2.1K
13:40 13.19 13.19 13.19 13.19 0.8K
13:42 13.19 13.19 13.19 13.19 0.4K
13:44 13.20 13.20 13.20 13.20 0.8K
13:45 13.20 13.20 13.19 13.20 1.3K
13:48 13.19 13.20 13.19 13.20 1.0K
13:49 13.19 13.19 13.18 13.18 3.1K
13:50 13.17 13.18 13.17 13.18 2.7K
13:53 13.17 13.17 13.17 13.17 0.2K
13:54 13.17 13.17 13.17 13.17 2.2K
13:55 13.16 13.17 13.16 13.17 8.3K
13:56 13.18 13.18 13.18 13.18 0.2K
13:57 13.18 13.18 13.18 13.18 1.1K
14:00 13.18 13.18 13.18 13.18 0.9K
14:01 13.17 13.17 13.17 13.17 3.1K
14:03 13.17 13.17 13.17 13.17 0.2K
14:04 13.16 13.16 13.15 13.15 2.1K
14:05 13.14 13.14 13.14 13.14 1.2K
14:07 13.14 13.14 13.13 13.14 3.2K
14:08 13.13 13.13 13.13 13.13 0.7K
14:10 13.13 13.14 13.12 13.14 8.2K
14:11 13.14 13.15 13.14 13.14 7.5K
14:12 13.15 13.15 13.15 13.15 2.9K
14:13 13.16 13.16 13.16 13.16 1.1K
14:14 13.16 13.16 13.16 13.16 0.4K
14:15 13.16 13.17 13.16 13.17 2.5K
14:16 13.17 13.17 13.16 13.16 2.8K
14:17 13.17 13.17 13.17 13.17 0.9K
14:20 13.16 13.16 13.16 13.16 3.1K
14:22 13.16 13.16 13.16 13.16 1.5K
14:23 13.15 13.15 13.15 13.15 0.6K
14:24 13.16 13.16 13.16 13.16 2.2K
14:25 13.16 13.16 13.15 13.15 1.5K
14:26 13.15 13.16 13.15 13.16 5.0K
14:27 13.16 13.16 13.15 13.15 7.7K
14:28 13.14 13.15 13.14 13.15 0.8K
14:29 13.14 13.14 13.14 13.14 0.2K
14:30 13.15 13.15 13.15 13.15 1.1K
14:31 13.14 13.14 13.14 13.14 0.5K
14:32 13.14 13.14 13.13 13.13 1.0K
14:33 13.14 13.14 13.14 13.14 0.1K
14:34 13.14 13.14 13.14 13.14 0.7K
14:35 13.13 13.14 13.13 13.14 1.2K
14:37 13.14 13.14 13.13 13.13 0.7K
14:38 13.14 13.14 13.14 13.14 0.3K
14:39 13.13 13.13 13.13 13.13 0.2K
14:40 13.14 13.14 13.14 13.14 0.9K
14:41 13.14 13.14 13.14 13.14 0.4K
14:42 13.14 13.14 13.13 13.13 0.9K
14:43 13.14 13.14 13.14 13.14 0.9K
14:44 13.13 13.13 13.13 13.13 2.1K
14:45 13.13 13.13 13.13 13.13 7.4K
14:46 13.12 13.12 13.12 13.12 3.7K
14:47 13.12 13.12 13.12 13.12 1.6K
14:48 13.12 13.12 13.11 13.12 0.8K
14:49 13.12 13.12 13.12 13.12 2.5K
14:50 13.12 13.12 13.12 13.12 0.4K
14:51 13.11 13.12 13.11 13.12 1.4K
14:52 13.12 13.12 13.12 13.12 0.5K
14:53 13.12 13.12 13.11 13.12 4.5K
14:54 13.12 13.12 13.12 13.12 0.8K
14:55 13.11 13.11 13.11 13.11 2.9K
14:56 13.11 13.12 13.11 13.12 6.3K
14:57 13.12 13.12 13.12 13.12 1.4K
14:58 13.11 13.11 13.11 13.11 2.9K
14:59 13.10 13.10 13.10 13.10 0.9K
15:00 13.10 13.11 13.10 13.11 5.5K
15:02 13.10 13.10 13.10 13.10 0.5K
15:03 13.11 13.11 13.11 13.11 0.5K
15:04 13.11 13.11 13.10 13.10 1.1K
15:05 13.11 13.11 13.10 13.10 55.7K
15:06 13.10 13.10 13.10 13.10 1.5K
15:07 13.10 13.10 13.10 13.10 9.7K
15:09 13.09 13.09 13.07 13.07 5.1K
15:10 13.07 13.07 13.06 13.06 1.6K
15:11 13.06 13.07 13.06 13.07 2.0K
15:13 13.06 13.06 13.06 13.06 0.8K
15:14 13.07 13.07 13.06 13.07 3.3K
15:15 13.06 13.06 13.06 13.06 0.2K
15:16 13.06 13.07 13.06 13.07 12.2K
15:17 13.07 13.07 13.07 13.07 45.0K
15:18 13.07 13.07 13.07 13.07 15.5K
15:19 13.08 13.10 13.08 13.10 48.5K
15:20 13.09 13.09 13.09 13.09 3.0K
15:22 13.09 13.09 13.08 13.08 4.1K
15:23 13.07 13.08 13.07 13.07 3.4K
15:24 13.07 13.07 13.07 13.07 2.5K
15:25 13.06 13.06 13.06 13.06 2.0K
15:26 13.06 13.06 13.06 13.06 22.1K
15:27 13.06 13.06 13.06 13.06 1.8K
15:28 13.06 13.08 13.06 13.08 4.8K
15:29 13.08 13.08 13.08 13.08 2.5K
15:30 13.08 13.08 13.08 13.08 0.3K
15:31 13.07 13.07 13.07 13.07 8.7K
15:32 13.07 13.08 13.07 13.08 7.2K
15:33 13.09 13.11 13.09 13.11 9.8K
15:34 13.12 13.12 13.11 13.11 7.8K
15:35 13.12 13.13 13.12 13.13 7.7K
15:37 13.12 13.12 13.12 13.12 1.3K
15:38 13.13 13.13 13.13 13.13 0.5K
15:39 13.12 13.15 13.12 13.15 5.4K
15:40 13.15 13.15 13.15 13.15 1.5K
15:41 13.15 13.15 13.15 13.15 1.2K
15:42 13.15 13.15 13.14 13.15 2.1K
15:43 13.15 13.15 13.15 13.15 3.2K
15:44 13.15 13.15 13.14 13.14 4.8K
15:45 13.15 13.15 13.15 13.15 2.6K
15:46 13.16 13.16 13.16 13.16 0.4K
15:47 13.16 13.16 13.15 13.15 1.2K
15:48 13.15 13.15 13.15 13.15 9.1K
15:49 13.15 13.16 13.15 13.16 8.5K
15:50 13.16 13.17 13.16 13.17 5.0K
15:51 13.16 13.16 13.16 13.16 6.4K
15:52 13.16 13.16 13.16 13.16 3.4K
15:53 13.16 13.16 13.14 13.14 8.4K
15:54 13.14 13.15 13.14 13.15 4.4K
15:55 13.15 13.15 13.15 13.15 6.5K
15:56 13.15 13.15 13.14 13.14 18.4K
15:57 13.14 13.14 13.14 13.14 5.0K
15:58 13.14 13.14 13.13 13.13 13.0K
15:59 13.13 13.15 13.13 13.15 150.8K
날짜 시가 고가 저가 종가 거래량
2025-09-30 13.30 13.45 13.23 13.44 1.4M
2025-09-29 13.15 13.36 13.09 13.26 1.3M
2025-09-26 13.21 13.35 13.06 13.15 1.2M
2025-09-25 13.47 13.47 13.12 13.16 0.9M
2025-09-24 13.35 13.47 13.25 13.36 0.6M
2025-09-23 13.41 13.52 13.33 13.37 0.6M
2025-09-22 13.50 13.62 13.34 13.41 0.7M
2025-09-19 13.64 13.67 13.50 13.50 1.6M
2025-09-18 13.55 13.71 13.53 13.60 0.7M
2025-09-17 13.65 13.85 13.54 13.58 1.2M
2025-09-16 13.71 13.73 13.55 13.66 0.9M
2025-09-15 13.51 13.72 13.38 13.68 1.4M
2025-09-12 13.79 13.86 13.66 13.66 1.0M
2025-09-11 13.55 14.00 13.46 13.98 2.0M
2025-09-10 13.59 13.67 13.44 13.46 1.4M
2025-09-09 13.58 13.76 13.50 13.72 2.0M
2025-09-08 13.59 13.60 13.33 13.51 1.6M
2025-09-05 13.43 13.57 13.20 13.56 3.3M
2025-09-04 13.15 13.58 13.09 13.40 9.4M
2025-09-03 14.53 14.77 14.53 14.73 0.5M
2025-09-02 14.60 14.74 14.54 14.63 0.4M
2025-08-29 14.62 14.73 14.45 14.72 0.3M
2025-08-28 14.71 14.73 14.52 14.57 0.4M
2025-08-27 14.39 14.67 14.35 14.66 0.5M
2025-08-26 14.94 14.94 14.49 14.49 0.5M
2025-08-25 14.88 15.02 14.81 14.81 0.7M
2025-08-22 14.50 14.97 14.45 14.95 0.8M
2025-08-21 14.20 14.44 14.20 14.41 0.6M
2025-08-20 14.29 14.46 14.24 14.33 0.7M
2025-08-19 14.15 14.35 14.05 14.29 0.6M
2025-08-18 14.00 14.09 13.97 14.08 0.5M
2025-08-15 14.11 14.11 13.88 14.02 0.6M
2025-08-14 14.29 14.31 14.08 14.08 0.4M
2025-08-13 14.03 14.55 13.91 14.40 0.9M
2025-08-12 13.55 13.94 13.53 13.91 0.9M
2025-08-11 14.30 14.37 13.30 13.45 1.8M
2025-08-08 14.62 14.70 14.43 14.63 0.8M
2025-08-07 14.30 14.67 14.29 14.59 0.6M
2025-08-06 14.15 14.32 14.02 14.32 1.1M
2025-08-05 14.10 14.16 14.07 14.10 1.0M
2025-08-04 14.07 14.20 14.03 14.09 0.6M
2025-08-01 14.25 14.27 13.91 14.04 0.7M
2025-07-31 14.48 14.48 14.19 14.24 0.6M
2025-07-30 14.69 14.92 14.51 14.61 0.7M
2025-07-29 14.54 14.63 14.48 14.51 0.4M
2025-07-28 14.34 14.58 14.28 14.48 0.4M
2025-07-25 14.31 14.46 14.15 14.41 0.7M
2025-07-24 14.41 14.49 14.28 14.31 0.4M
2025-07-23 14.24 14.58 14.22 14.49 0.8M
2025-07-22 13.76 14.24 13.73 14.24 0.7M
2025-07-21 13.81 13.88 13.67 13.73 0.6M
2025-07-18 13.89 13.99 13.66 13.72 0.6M
2025-07-17 13.82 13.95 13.73 13.95 0.8M
2025-07-16 13.77 13.80 13.65 13.77 0.7M
2025-07-15 13.85 13.94 13.70 13.71 0.8M
2025-07-14 14.09 14.16 13.85 13.92 0.6M
2025-07-11 14.02 14.14 13.96 14.09 0.4M
2025-07-10 13.93 14.14 13.87 14.02 0.7M
2025-07-09 14.05 14.05 13.86 13.97 0.3M
2025-07-08 14.08 14.11 13.91 14.00 0.5M
2025-07-07 14.15 14.21 14.05 14.13 0.6M
2025-07-03 14.08 14.22 14.00 14.22 0.3M
2025-07-02 14.23 14.32 14.08 14.10 0.6M
2025-07-01 13.93 14.43 13.89 14.24 0.6M
2025-06-30 13.83 14.05 13.77 13.99 0.6M
2025-06-27 13.77 13.84 13.62 13.84 1.6M
2025-06-26 13.67 13.81 13.66 13.75 0.5M
2025-06-25 13.95 13.95 13.64 13.67 0.5M
2025-06-24 14.25 14.25 14.02 14.02 0.4M
2025-06-23 14.05 14.23 13.71 14.14 0.5M
2025-06-20 13.94 14.13 13.90 14.02 1.1M
2025-06-18 13.79 13.97 13.60 13.86 0.4M
2025-06-17 13.91 13.99 13.80 13.82 0.6M
2025-06-16 14.06 14.16 13.94 14.00 0.4M
2025-06-13 14.12 14.24 13.95 14.00 0.8M
2025-06-12 13.81 14.25 13.70 14.23 0.9M
2025-06-11 13.73 13.88 13.68 13.81 0.8M
2025-06-10 13.75 13.89 13.64 13.72 0.5M
2025-06-09 13.70 13.84 13.63 13.80 0.6M
2025-06-06 13.88 13.92 13.68 13.82 0.4M
2025-06-05 13.82 13.82 13.65 13.75 0.5M
2025-06-04 14.09 14.14 13.78 13.81 0.5M
2025-06-03 14.11 14.19 13.98 14.12 0.7M
2025-06-02 14.09 14.15 13.92 14.13 0.7M
2025-05-30 14.11 14.23 14.05 14.16 0.6M
2025-05-29 13.89 14.12 13.84 14.10 0.4M
2025-05-28 13.82 14.06 13.82 13.88 0.5M
2025-05-27 14.05 14.05 13.71 13.87 0.7M
2025-05-23 13.88 14.00 13.62 13.99 0.5M
2025-05-22 13.91 14.02 13.82 13.91 0.7M
2025-05-21 14.23 14.27 13.97 13.98 0.6M
2025-05-20 14.39 14.39 14.15 14.27 0.6M
2025-05-19 14.59 14.70 14.35 14.37 0.8M
2025-05-16 14.37 14.67 14.29 14.64 1.2M
2025-05-15 14.38 14.39 14.19 14.39 0.8M
2025-05-14 14.18 14.72 14.17 14.26 1.2M
2025-05-13 13.92 14.31 13.92 14.11 0.7M
2025-05-12 13.68 13.95 12.97 13.91 2.5M
2025-05-09 14.78 14.84 14.61 14.76 0.8M
2025-05-08 14.59 14.85 14.56 14.79 0.8M
2025-05-07 14.68 14.74 14.51 14.59 0.7M
2025-05-06 14.54 14.76 14.51 14.64 0.5M
2025-05-05 14.84 14.92 14.55 14.58 0.5M
2025-05-02 15.13 15.17 14.96 14.97 0.5M
2025-05-01 15.10 15.13 14.92 14.98 0.5M
2025-04-30 14.85 15.36 14.77 15.19 0.7M
2025-04-29 14.81 14.95 14.77 14.88 0.8M
2025-04-28 14.73 14.94 14.61 14.86 1.1M
2025-04-25 14.80 14.88 14.65 14.80 0.9M
2025-04-24 14.60 14.95 14.43 14.94 0.9M
2025-04-23 14.69 14.71 14.44 14.60 0.6M
2025-04-22 14.10 14.53 14.10 14.47 0.8M
2025-04-21 13.89 13.98 13.76 13.98 0.3M
2025-04-17 13.78 13.98 13.78 13.94 0.6M
2025-04-16 13.83 13.91 13.67 13.76 0.4M
2025-04-15 13.87 13.90 13.73 13.74 0.3M
2025-04-14 13.60 13.96 13.43 13.90 0.5M
2025-04-11 13.47 13.47 13.10 13.46 1.0M
2025-04-10 13.60 13.75 13.23 13.42 0.4M
2025-04-09 13.23 13.97 13.08 13.75 0.7M
2025-04-08 13.76 13.90 13.20 13.31 0.5M
2025-04-07 13.59 14.12 13.44 13.59 0.7M
2025-04-04 14.35 14.51 13.96 14.05 0.6M
2025-04-03 14.40 14.79 14.28 14.75 0.5M
2025-04-02 14.44 14.73 14.43 14.66 0.5M
2025-04-01 14.37 14.63 14.24 14.50 0.6M
2025-03-31 14.22 14.72 14.21 14.45 0.7M
2025-03-28 14.39 14.49 14.30 14.41 0.7M
2025-03-27 14.10 14.51 14.07 14.42 0.6M
2025-03-26 13.81 14.08 13.81 14.07 0.4M
2025-03-25 13.86 14.01 13.78 13.81 0.4M
2025-03-24 13.88 13.97 13.70 13.79 0.5M
2025-03-21 14.07 14.16 13.74 13.78 1.4M
2025-03-20 14.38 14.54 14.18 14.18 0.4M
2025-03-19 14.49 14.65 14.35 14.64 0.4M
2025-03-18 14.33 14.58 14.22 14.49 0.6M
2025-03-17 14.28 14.53 14.28 14.39 0.3M
2025-03-14 14.15 14.33 14.03 14.32 0.5M
2025-03-13 14.46 14.49 13.98 14.10 0.8M
2025-03-12 14.36 14.56 14.17 14.52 0.5M
2025-03-11 14.70 14.70 14.42 14.43 0.4M
2025-03-10 14.76 14.99 14.64 14.72 0.6M
2025-03-07 14.65 14.96 13.80 14.86 0.4M
2025-03-06 14.50 14.80 14.43 14.77 0.5M
2025-03-05 14.51 14.65 14.40 14.55 0.4M
2025-03-04 14.62 14.74 14.55 14.55 0.7M
2025-03-03 14.68 15.09 14.52 14.72 0.6M
2025-02-28 14.60 14.67 14.38 14.63 0.7M
2025-02-27 14.54 14.78 14.46 14.58 0.6M
2025-02-26 14.45 15.10 14.34 14.69 1.0M
2025-02-25 13.92 14.13 13.88 14.05 0.6M
2025-02-24 13.70 14.02 13.62 13.80 0.4M
2025-02-21 13.72 13.73 13.56 13.64 0.3M
2025-02-20 13.44 13.65 13.37 13.59 0.4M
2025-02-19 13.60 13.60 13.38 13.52 0.3M
2025-02-18 13.57 13.76 13.42 13.68 0.4M
2025-02-14 13.90 13.96 13.47 13.51 0.3M
2025-02-13 13.77 13.85 13.64 13.83 0.3M
2025-02-12 13.58 13.72 13.50 13.67 0.4M
2025-02-11 13.52 13.85 13.50 13.84 0.2M
2025-02-10 13.57 13.66 13.43 13.63 0.4M
2025-02-07 13.74 13.74 13.53 13.57 0.3M
2025-02-06 13.70 13.78 13.58 13.76 0.3M
2025-02-05 13.40 13.64 13.27 13.60 0.5M
2025-02-04 13.30 13.45 13.12 13.34 0.4M
2025-02-03 13.26 13.60 13.20 13.34 0.4M
2025-01-31 13.64 13.71 13.42 13.62 0.5M
2025-01-30 13.86 13.87 13.63 13.75 0.4M
2025-01-29 13.61 13.77 13.57 13.72 0.3M
2025-01-28 13.81 13.88 13.53 13.59 0.5M
2025-01-27 13.78 14.01 13.67 13.81 0.6M
2025-01-24 13.55 13.68 13.44 13.52 0.7M
2025-01-23 13.43 13.69 13.36 13.64 0.6M
2025-01-22 13.37 13.48 13.23 13.44 0.6M
2025-01-21 13.27 13.54 13.27 13.43 0.7M
2025-01-17 13.09 13.26 13.05 13.23 0.8M
2025-01-16 12.80 12.99 12.74 12.97 0.4M
2025-01-15 12.98 13.06 12.78 12.85 0.5M
2025-01-14 12.42 12.84 12.42 12.82 0.4M
2025-01-13 12.23 12.43 12.20 12.42 0.5M
2025-01-10 12.59 12.60 12.24 12.31 0.4M
2025-01-08 12.67 12.80 12.48 12.73 0.4M
2025-01-07 12.89 13.00 12.63 12.69 0.5M
2025-01-06 13.34 13.37 12.78 12.83 0.4M
2025-01-03 13.57 13.67 13.31 13.34 0.4M
2025-01-02 13.54 13.66 13.47 13.54 0.3M