Dollar Tree

DLTR
🏛️ 멕시코 →
1,832.00
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-23 2,832.00 2,832.00 2,832.00 2,832.00 0.0M
2021-12-21 2,836.00 2,836.00 2,836.00 2,836.00 0.0M
2021-12-17 2,851.00 2,851.00 2,827.00 2,827.00 0.0M
2021-12-15 2,944.00 2,944.00 2,944.00 2,944.00 0.0M
2021-12-14 2,955.00 2,955.00 2,955.00 2,955.00 0.0M
2021-12-13 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2021-12-10 2,946.00 2,964.96 2,946.00 2,964.96 0.0M
2021-12-06 2,937.25 2,937.25 2,937.25 2,937.25 0.0M
2021-12-02 2,895.00 2,895.00 2,895.00 2,895.00 0.0M
2021-12-01 2,868.02 2,940.00 2,868.02 2,940.00 0.0M
2021-11-30 2,939.99 2,939.99 2,939.99 2,939.99 0.0M
2021-11-29 3,096.68 3,105.00 3,096.68 3,105.00 0.0M
2021-11-26 3,090.00 3,090.00 3,090.00 3,090.00 0.0M
2021-11-24 3,090.00 3,090.00 3,090.00 3,090.00 0.0M
2021-11-23 2,986.73 3,188.89 2,920.50 3,078.62 0.1M
2021-11-22 2,802.70 2,802.70 2,802.70 2,802.70 0.0M
2021-11-18 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2021-11-17 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2021-11-16 2,700.00 2,730.00 2,700.00 2,716.35 0.0M
2021-11-12 2,360.00 2,360.00 2,328.00 2,328.00 0.0M
2021-11-04 2,313.77 2,313.77 2,313.77 2,313.77 0.0M
2021-11-01 2,269.58 2,269.58 2,269.58 2,269.58 0.0M
2021-10-28 2,142.00 2,142.00 2,142.00 2,142.00 0.0M
2021-10-25 2,083.49 2,083.49 2,083.49 2,083.49 0.0M
2021-10-19 1,986.69 1,986.69 1,986.69 1,986.69 0.0M
2021-10-15 2,026.66 2,026.66 2,026.66 2,026.66 0.0M
2021-10-14 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2021-10-13 2,023.97 2,023.97 2,001.62 2,001.62 0.0M
2021-10-11 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2021-10-07 2,019.99 2,055.00 2,019.99 2,035.41 0.0M
2021-10-06 2,000.47 2,000.47 2,000.47 2,000.47 0.0M
2021-10-05 2,024.18 2,024.18 2,008.82 2,008.82 0.0M
2021-10-04 2,016.57 2,016.57 2,016.57 2,016.57 0.0M
2021-10-01 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2021-09-30 1,980.00 1,980.00 1,980.00 1,980.00 0.0M
2021-09-29 2,000.00 2,064.00 2,000.00 2,044.02 0.0M
2021-09-28 1,762.00 1,762.00 1,719.55 1,758.00 0.0M
2021-09-24 1,705.10 1,705.10 1,698.00 1,698.00 0.0M
2021-09-23 1,727.73 1,727.73 1,722.15 1,722.15 0.0M
2021-09-22 1,730.67 1,730.67 1,712.00 1,712.00 0.0M
2021-09-20 1,766.00 1,766.00 1,766.00 1,766.00 0.0M
2021-09-15 1,760.67 1,760.67 1,760.67 1,760.67 0.0M
2021-09-14 1,761.50 1,761.50 1,761.50 1,761.50 0.0M
2021-09-08 1,845.00 1,845.00 1,722.95 1,722.95 0.0M
2021-09-03 1,848.00 1,850.00 1,848.00 1,850.00 0.0M
2021-09-02 1,842.00 1,843.00 1,842.00 1,843.00 0.0M
2021-09-01 1,823.00 1,823.00 1,797.15 1,797.15 0.0M
2021-08-31 1,841.13 1,841.13 1,822.90 1,822.90 0.0M
2021-08-30 1,845.00 1,845.00 1,845.00 1,845.00 0.0M
2021-08-27 1,900.00 1,905.00 1,840.00 1,840.00 0.0M
2021-08-25 2,091.17 2,100.00 2,091.17 2,100.00 0.0M
2021-08-20 2,091.00 2,092.00 2,091.00 2,091.17 0.0M
2021-08-17 2,014.35 2,014.35 2,014.35 2,014.35 0.0M
2021-08-04 1,957.78 1,957.78 1,957.78 1,957.78 0.0M
2021-08-03 1,985.32 1,985.32 1,985.32 1,985.32 0.0M
2021-07-30 1,988.41 1,988.41 1,988.41 1,988.41 0.0M
2021-07-28 1,976.15 1,976.15 1,976.15 1,976.15 0.0M
2021-07-27 1,990.00 1,995.00 1,977.77 1,977.77 0.0M
2021-07-26 2,011.40 2,011.40 2,011.40 2,011.40 0.0M
2021-07-23 2,000.00 2,014.23 2,000.00 2,014.23 0.0M
2021-07-20 1,995.55 1,995.55 1,995.55 1,995.55 0.0M
2021-07-19 1,966.23 1,966.23 1,966.23 1,966.23 0.0M
2021-07-16 1,955.36 1,955.36 1,955.36 1,955.36 0.0M
2021-07-13 1,971.62 1,971.74 1,971.62 1,971.74 0.0M
2021-07-09 1,972.48 1,972.48 1,972.48 1,972.48 0.0M
2021-07-07 1,981.65 1,981.65 1,981.65 1,981.65 0.0M
2021-07-06 1,990.79 1,990.79 1,990.79 1,990.79 0.0M
2021-07-02 1,966.22 1,966.22 1,966.22 1,966.22 0.0M
2021-07-01 2,010.00 2,010.00 2,002.43 2,002.43 0.0M
2021-06-30 1,983.57 1,983.57 1,983.57 1,983.57 0.0M
2021-06-28 1,955.00 1,971.15 1,955.00 1,971.15 0.0M
2021-06-24 1,972.50 1,977.03 1,972.50 1,977.03 0.0M
2021-06-23 2,052.75 2,058.91 2,052.50 2,058.91 0.0M
2021-06-22 2,087.00 2,089.00 2,058.41 2,068.00 0.0M
2021-06-21 2,095.00 2,095.00 2,075.81 2,075.81 0.0M
2021-06-18 2,068.00 2,068.00 2,068.00 2,068.00 0.0M
2021-06-17 2,047.00 2,081.00 2,033.61 2,066.05 0.0M
2021-06-16 2,027.00 2,043.57 2,017.22 2,043.57 0.0M
2021-06-15 2,025.00 2,026.00 2,022.00 2,025.18 0.0M
2021-06-14 1,990.00 2,012.49 1,990.00 2,012.49 0.0M
2021-06-11 2,017.56 2,023.00 2,012.00 2,012.00 0.0M
2021-06-10 1,980.00 1,980.00 1,973.21 1,973.21 0.0M
2021-06-08 1,995.00 2,008.00 1,995.00 2,007.44 0.0M
2021-06-07 2,035.00 2,035.00 1,988.00 1,988.00 0.0M
2021-06-04 2,033.88 2,033.88 2,033.88 2,033.88 0.0M
2021-06-03 1,990.00 2,036.77 1,990.00 2,036.77 0.0M
2021-06-02 1,972.00 1,972.00 1,959.00 1,959.66 0.0M
2021-06-01 1,966.41 1,990.00 1,965.71 1,981.20 0.0M
2021-05-28 1,975.00 1,975.00 1,938.26 1,939.28 0.0M
2021-05-27 1,995.00 2,028.24 1,995.00 2,017.11 0.0M
2021-05-26 2,150.80 2,153.68 2,150.80 2,153.68 0.0M
2021-05-25 2,136.88 2,136.88 2,136.88 2,136.88 0.0M
2021-05-21 2,168.00 2,168.00 2,168.00 2,168.00 0.0M
2021-05-19 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2021-05-17 2,171.87 2,171.87 2,171.87 2,171.87 0.0M
2021-04-05 2,403.00 2,406.00 2,403.00 2,406.00 0.0M
2021-03-25 2,266.61 2,294.00 2,266.61 2,294.00 0.0M
2021-03-22 2,278.00 2,278.00 2,278.00 2,278.00 0.0M
2021-03-12 2,244.00 2,244.00 2,244.00 2,244.00 0.0M
2021-02-25 2,046.50 2,046.50 2,046.50 2,046.50 0.0M
2021-02-22 2,183.85 2,183.85 2,183.85 2,183.85 0.0M
2021-02-17 2,151.85 2,151.85 2,151.85 2,151.85 0.0M
2021-01-27 2,047.66 2,047.66 2,047.66 2,047.66 0.0M
2021-01-21 2,130.00 2,130.00 2,125.00 2,125.00 0.0M
2021-01-15 2,162.00 2,162.00 2,162.00 2,162.00 0.0M
2021-01-08 2,270.00 2,270.00 2,270.00 2,270.00 0.0M
2021-01-04 2,130.00 2,130.00 2,130.00 2,130.00 0.0M