Dolphin Medical Services Ltd (DMED)

DMED
🏛️ 인도 →
2.26
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 2.12 2.26 2.06 2.26 0.0M
2025-09-15 2.13 2.20 2.01 2.16 0.0M
2025-09-08 2.22 2.31 2.10 2.11 0.0M
2025-09-01 2.26 2.36 2.14 2.21 0.0M
2025-08-25 2.37 2.47 2.25 2.25 0.0M
2025-08-18 2.40 2.48 2.27 2.36 0.0M
2025-08-11 2.39 2.39 2.17 2.38 0.1M
2025-08-04 2.50 2.50 2.28 2.28 0.0M
2025-07-28 2.53 2.53 2.29 2.39 0.1M
2025-07-21 2.40 2.52 2.28 2.41 0.0M
2025-07-14 2.40 2.40 2.20 2.40 0.0M
2025-07-07 2.29 2.29 2.29 2.29 0.1M
2025-06-30 2.11 2.19 2.05 2.19 0.1M
2025-06-23 2.14 2.14 2.09 2.09 0.0M
2025-06-16 2.31 2.31 2.20 2.20 0.0M
2025-06-09 2.32 2.32 2.12 2.31 0.0M
2025-06-02 2.34 2.35 2.18 2.21 0.0M
2025-05-26 2.38 2.39 2.27 2.29 0.0M
2025-05-19 2.40 2.49 2.27 2.38 0.0M
2025-05-12 2.49 2.49 2.27 2.38 0.0M
2025-05-05 2.45 2.45 2.38 2.38 0.0M
2025-04-28 2.66 2.67 2.43 2.50 0.0M
2025-04-21 2.43 2.55 2.41 2.55 0.0M
2025-04-15 2.22 2.44 2.22 2.43 0.0M
2025-04-07 2.25 2.36 2.14 2.33 0.0M
2025-04-01 2.13 2.35 2.13 2.25 0.1M
2025-03-24 2.20 2.39 2.17 2.24 0.1M
2025-03-17 2.11 2.33 2.11 2.28 0.0M
2025-03-10 2.22 2.22 2.10 2.22 0.0M
2025-03-03 2.31 2.42 2.20 2.20 0.0M
2025-02-24 2.30 2.50 2.28 2.31 0.0M
2025-02-17 2.56 2.63 2.39 2.39 0.0M
2025-02-10 2.65 2.77 2.51 2.51 0.0M
2025-02-03 2.70 2.70 2.46 2.64 0.0M
2025-01-27 2.65 2.78 2.52 2.58 0.0M
2025-01-20 2.66 2.79 2.53 2.65 0.0M
2025-01-13 2.80 2.80 2.66 2.66 0.0M
2025-01-06 2.87 2.99 2.72 2.80 0.0M