240.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 209.00 | 207.00 | 209.00 | 1.1K |
| 09:05 | 209.00 | 209.50 | 208.00 | 209.50 | 0.1K |
| 09:10 | 206.00 | 209.00 | 206.00 | 209.00 | 0.0K |
| 09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:45 | 209.00 | 210.00 | 209.00 | 210.00 | 0.3K |
| 09:50 | 210.00 | 210.00 | 209.50 | 209.50 | 0.1K |
| 09:55 | 210.50 | 210.50 | 210.00 | 210.00 | 0.1K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:15 | 209.00 | 210.00 | 209.00 | 210.00 | 0.0K |
| 10:20 | 210.00 | 210.00 | 209.00 | 209.00 | 0.1K |
| 10:30 | 210.00 | 211.00 | 210.00 | 211.00 | 0.1K |
| 10:40 | 211.50 | 211.50 | 210.50 | 210.50 | 0.2K |
| 10:45 | 211.00 | 211.50 | 211.00 | 211.50 | 0.4K |
| 10:50 | 211.50 | 212.00 | 211.50 | 212.00 | 0.1K |
| 11:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 11:10 | 213.00 | 213.00 | 212.00 | 212.00 | 0.0K |
| 11:15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 11:20 | 212.50 | 214.00 | 212.50 | 214.00 | 0.0K |
| 11:25 | 214.00 | 214.50 | 214.00 | 214.50 | 0.0K |
| 11:30 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0K |
| 11:35 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 11:40 | 214.50 | 214.50 | 214.50 | 214.50 | 0.6K |
| 11:45 | 215.00 | 216.00 | 215.00 | 216.00 | 0.3K |
| 11:50 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 11:55 | 217.00 | 217.00 | 215.00 | 215.00 | 0.0K |
| 12:05 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 12:20 | 215.00 | 217.00 | 215.00 | 217.00 | 0.0K |
| 12:25 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 12:35 | 217.00 | 217.00 | 216.50 | 216.50 | 0.0K |
| 12:40 | 215.50 | 215.50 | 214.00 | 214.00 | 0.1K |
| 12:50 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0K |
| 13:00 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0K |
| 13:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 13:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 13:20 | 211.00 | 211.00 | 210.50 | 210.50 | 0.2K |
| 13:35 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 13:45 | 210.50 | 211.00 | 210.50 | 211.00 | 0.0K |
| 13:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.4K |
| 14:00 | 210.50 | 210.50 | 210.00 | 210.00 | 0.0K |
| 14:10 | 210.00 | 211.00 | 210.00 | 211.00 | 0.0K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:40 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 14:45 | 211.00 | 213.00 | 211.00 | 213.00 | 0.0K |
| 14:55 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 15:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 15:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:20 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0K |
| 15:40 | 213.00 | 213.50 | 213.00 | 213.50 | 0.1K |
| 15:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 16:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 16:25 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 16:30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 16:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 16:40 | 212.50 | 213.00 | 212.50 | 213.00 | 0.1K |
| 16:45 | 213.00 | 214.00 | 213.00 | 214.00 | 0.1K |
| 17:00 | 216.50 | 216.50 | 216.50 | 216.50 | 0.3K |
| 17:05 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0K |