233.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:20 | 240.50 | 240.50 | 240.00 | 240.00 | 0.2K |
| 09:25 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 09:50 | 240.00 | 240.50 | 240.00 | 240.50 | 0.0K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:25 | 241.00 | 241.00 | 240.50 | 241.00 | 0.1K |
| 10:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:20 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 11:35 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 11:50 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 12:05 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 12:10 | 240.50 | 240.50 | 240.50 | 240.50 | 0.1K |
| 12:15 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 12:35 | 241.00 | 241.00 | 240.50 | 240.50 | 0.1K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:15 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 13:25 | 240.50 | 241.00 | 240.50 | 241.00 | 0.0K |
| 13:45 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:55 | 239.50 | 239.50 | 239.50 | 239.50 | 0.2K |
| 14:00 | 239.50 | 240.00 | 239.50 | 240.00 | 0.0K |
| 14:20 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0K |
| 14:35 | 239.00 | 239.00 | 238.50 | 238.50 | 0.0K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:10 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 15:15 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 15:20 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:45 | 239.00 | 239.50 | 239.00 | 239.50 | 0.0K |
| 15:50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 15:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:05 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:30 | 238.50 | 239.00 | 238.50 | 239.00 | 0.0K |
| 16:35 | 238.00 | 239.00 | 237.00 | 237.00 | 0.0K |
| 16:45 | 237.50 | 237.50 | 237.00 | 237.00 | 0.0K |
| 17:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 17:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |