233.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 09:05 | 236.00 | 237.00 | 235.50 | 237.00 | 0.0K |
| 09:15 | 235.00 | 237.00 | 235.00 | 237.00 | 0.0K |
| 09:20 | 237.00 | 237.00 | 236.00 | 237.00 | 0.0K |
| 09:30 | 237.00 | 237.00 | 235.00 | 235.00 | 0.1K |
| 09:35 | 236.50 | 237.50 | 234.00 | 234.00 | 0.0K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:45 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 10:15 | 237.50 | 239.00 | 237.50 | 239.00 | 0.0K |
| 10:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:55 | 239.00 | 239.50 | 239.00 | 239.50 | 0.1K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:05 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 11:15 | 236.50 | 236.50 | 236.50 | 236.50 | 0.1K |
| 11:20 | 238.50 | 239.00 | 238.50 | 239.00 | 0.0K |
| 11:45 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 11:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:00 | 239.00 | 239.50 | 239.00 | 239.50 | 0.0K |
| 12:05 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:20 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:40 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:50 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 13:05 | 238.00 | 239.50 | 238.00 | 239.50 | 0.0K |
| 13:10 | 239.50 | 239.50 | 237.50 | 239.50 | 0.0K |
| 13:40 | 237.50 | 239.50 | 237.50 | 239.50 | 0.0K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 14:00 | 235.50 | 235.50 | 235.50 | 235.50 | 0.1K |
| 14:05 | 237.00 | 237.50 | 235.00 | 235.00 | 0.1K |
| 14:10 | 234.00 | 235.50 | 234.00 | 235.50 | 0.1K |
| 14:15 | 234.00 | 237.00 | 234.00 | 237.00 | 0.1K |
| 14:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:25 | 236.50 | 236.50 | 235.50 | 235.50 | 0.0K |
| 14:35 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:45 | 234.50 | 234.50 | 233.50 | 234.00 | 0.2K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:05 | 235.00 | 235.00 | 234.50 | 234.50 | 0.0K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:35 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 15:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:55 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 16:00 | 233.50 | 235.00 | 233.00 | 235.00 | 0.2K |
| 16:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:10 | 235.00 | 235.00 | 231.50 | 232.00 | 0.2K |
| 16:15 | 233.00 | 233.50 | 232.00 | 233.50 | 0.1K |
| 16:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:45 | 233.50 | 234.50 | 232.50 | 234.50 | 0.2K |
| 17:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 17:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |