233.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 259.00 | 258.00 | 259.00 | 0.0K |
| 09:05 | 255.00 | 258.50 | 255.00 | 258.50 | 0.2K |
| 09:10 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 09:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:20 | 255.00 | 258.00 | 255.00 | 258.00 | 0.0K |
| 09:25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:30 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 09:40 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 09:45 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 10:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 10:10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 10:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:40 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 10:45 | 254.00 | 255.50 | 254.00 | 255.50 | 0.0K |
| 10:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:00 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 11:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:30 | 254.00 | 255.00 | 254.00 | 255.00 | 0.1K |
| 11:45 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 11:50 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 12:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 12:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:15 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 12:25 | 255.00 | 255.00 | 254.50 | 255.00 | 0.0K |
| 12:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 12:35 | 253.00 | 253.50 | 253.00 | 253.00 | 0.0K |
| 12:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 14:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 14:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:40 | 253.00 | 253.50 | 253.00 | 253.50 | 0.0K |
| 14:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:00 | 252.50 | 252.50 | 252.50 | 252.50 | 0.1K |
| 15:05 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 15:10 | 253.00 | 253.00 | 252.50 | 252.50 | 0.0K |
| 15:20 | 253.00 | 253.50 | 252.00 | 253.50 | 0.1K |
| 15:25 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 15:35 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 15:40 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 15:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 15:50 | 252.00 | 252.00 | 249.50 | 249.50 | 0.1K |
| 15:55 | 248.00 | 249.50 | 248.00 | 249.50 | 0.0K |
| 16:00 | 248.00 | 248.50 | 248.00 | 248.50 | 0.2K |
| 16:05 | 247.00 | 249.50 | 247.00 | 249.50 | 0.0K |
| 16:10 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 16:15 | 247.00 | 249.50 | 247.00 | 249.50 | 0.0K |
| 16:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 16:25 | 248.00 | 248.00 | 247.00 | 247.00 | 0.0K |
| 16:30 | 247.00 | 248.50 | 247.00 | 248.50 | 0.0K |
| 16:35 | 248.50 | 248.50 | 246.50 | 247.00 | 0.2K |
| 16:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 17:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 17:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |