233.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:15 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 09:20 | 244.00 | 245.00 | 243.50 | 243.50 | 0.0K |
| 09:35 | 244.50 | 244.50 | 244.00 | 244.50 | 0.0K |
| 09:45 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 09:50 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 09:55 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 10:00 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 10:05 | 245.00 | 245.00 | 244.50 | 244.50 | 0.1K |
| 10:15 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:40 | 247.00 | 247.00 | 245.00 | 245.00 | 0.0K |
| 10:50 | 246.50 | 246.50 | 246.50 | 246.50 | 2.4K |
| 11:10 | 248.00 | 248.00 | 246.50 | 246.50 | 0.0K |
| 11:15 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0K |
| 11:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:30 | 247.00 | 247.00 | 246.50 | 246.50 | 0.0K |
| 11:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:55 | 246.00 | 248.50 | 246.00 | 248.50 | 0.1K |
| 12:10 | 246.00 | 246.00 | 245.00 | 245.00 | 0.0K |
| 12:25 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 12:30 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 12:45 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 12:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:05 | 246.50 | 246.50 | 245.00 | 246.00 | 0.1K |
| 13:15 | 244.00 | 246.00 | 244.00 | 246.00 | 0.0K |
| 13:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 14:15 | 245.50 | 245.50 | 244.50 | 244.50 | 0.0K |
| 14:20 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 14:35 | 245.00 | 245.00 | 243.50 | 243.50 | 0.0K |
| 14:40 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 14:55 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 15:15 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 15:20 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 15:35 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 15:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 15:45 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 15:55 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 16:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 16:10 | 243.00 | 244.50 | 243.00 | 244.50 | 0.2K |
| 16:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:30 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:40 | 244.00 | 248.50 | 244.00 | 248.00 | 0.0K |
| 16:45 | 248.00 | 248.50 | 244.00 | 244.00 | 0.1K |
| 17:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 17:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |