Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.20 39.28 39.20 39.28 5.3K
09:02 39.30 39.30 39.30 39.30 0.5K
09:03 39.24 39.24 39.24 39.24 0.3K
09:04 39.34 39.34 39.34 39.34 0.5K
09:06 39.38 39.38 39.38 39.38 0.3K
09:07 39.36 39.36 39.32 39.32 1.1K
09:08 39.30 39.30 39.24 39.24 2.5K
09:09 39.26 39.26 39.26 39.26 0.5K
09:10 39.26 39.28 39.26 39.28 0.2K
09:11 39.32 39.32 39.32 39.32 0.0K
09:12 39.38 39.58 39.38 39.58 2.4K
09:13 39.60 39.62 39.60 39.62 0.4K
09:14 39.58 39.60 39.58 39.60 1.0K
09:15 39.66 39.66 39.66 39.66 1.0K
09:17 39.54 39.60 39.54 39.60 3.2K
09:18 39.54 39.56 39.54 39.56 0.4K
09:19 39.56 39.56 39.56 39.56 0.2K
09:20 39.50 39.50 39.44 39.44 0.7K
09:22 39.24 39.24 39.24 39.24 3.3K
09:23 39.26 39.26 39.26 39.26 0.1K
09:24 39.22 39.22 39.22 39.22 0.1K
09:25 39.22 39.24 39.22 39.24 0.2K
09:26 39.24 39.24 39.24 39.24 0.0K
09:27 39.18 39.18 39.18 39.18 0.8K
09:28 39.18 39.18 39.18 39.18 0.2K
09:29 39.16 39.16 39.16 39.16 0.3K
09:30 39.16 39.16 39.14 39.14 0.7K
09:32 39.22 39.24 39.20 39.20 2.5K
09:33 39.28 39.34 39.28 39.32 4.8K
09:34 39.34 39.34 39.34 39.34 0.3K
09:35 39.30 39.30 39.26 39.30 2.3K
09:36 39.38 39.38 39.38 39.38 0.0K
09:38 39.44 39.44 39.44 39.44 2.6K
09:39 39.48 39.48 39.44 39.44 0.7K
09:40 39.42 39.42 39.32 39.32 1.0K
09:41 39.24 39.24 39.24 39.24 0.4K
09:42 39.28 39.28 39.28 39.28 0.1K
09:45 39.20 39.20 39.20 39.20 0.2K
09:48 39.10 39.10 39.10 39.10 0.6K
09:50 39.06 39.12 39.00 39.12 3.5K
09:54 39.22 39.24 39.22 39.24 2.4K
09:55 39.24 39.26 39.24 39.26 2.4K
09:57 39.22 39.22 39.22 39.22 1.7K
09:58 39.24 39.24 39.24 39.24 0.4K
09:59 39.18 39.18 39.18 39.18 1.0K
10:00 39.16 39.16 39.16 39.16 0.6K
10:01 39.14 39.14 39.00 39.00 5.6K
10:03 38.94 38.94 38.94 38.94 0.9K
10:04 38.98 39.04 38.98 39.04 1.4K
10:05 39.06 39.06 39.06 39.06 0.5K
10:06 39.06 39.06 39.06 39.06 0.3K
10:07 39.08 39.08 39.04 39.04 1.4K
10:08 39.10 39.10 39.10 39.10 0.7K
10:09 39.08 39.08 39.04 39.04 1.1K
10:10 39.00 39.00 39.00 39.00 0.7K
10:13 38.96 38.96 38.96 38.96 1.3K
10:14 39.00 39.00 39.00 39.00 0.3K
10:15 38.96 38.96 38.96 38.96 0.3K
10:16 38.96 38.96 38.96 38.96 0.2K
10:17 38.94 38.94 38.94 38.94 0.1K
10:18 38.90 38.90 38.90 38.90 0.1K
10:21 38.90 38.90 38.90 38.90 3.2K
10:24 38.92 38.92 38.92 38.92 0.1K
10:27 38.92 38.92 38.92 38.92 0.0K
10:30 38.86 38.86 38.78 38.86 4.7K
10:34 38.90 38.90 38.90 38.90 1.4K
10:38 38.90 38.90 38.90 38.90 0.5K
10:40 38.84 38.84 38.84 38.84 0.0K
10:43 38.90 38.90 38.90 38.90 0.7K
10:44 38.94 38.94 38.94 38.94 1.0K
10:46 38.98 38.98 38.98 38.98 0.0K
10:48 38.94 38.96 38.90 38.96 0.6K
10:51 38.90 38.90 38.90 38.90 0.0K
10:52 39.00 39.00 39.00 39.00 0.6K
10:53 39.08 39.08 39.08 39.08 0.1K
10:57 39.16 39.16 39.16 39.16 0.1K
10:58 39.18 39.22 39.18 39.22 0.2K
10:59 39.24 39.24 39.24 39.24 0.2K
11:00 39.30 39.30 39.30 39.30 0.7K
11:01 39.34 39.34 39.34 39.34 0.8K
11:02 39.38 39.38 39.38 39.38 0.3K
11:04 39.34 39.34 39.34 39.34 60.1K
11:07 39.42 39.42 39.42 39.42 0.6K
11:10 39.44 39.44 39.44 39.44 0.0K
11:11 39.44 39.44 39.42 39.42 0.2K
11:15 39.48 39.48 39.42 39.42 0.5K
11:17 39.32 39.32 39.26 39.26 0.5K
11:23 39.38 39.42 39.38 39.42 0.8K
11:24 39.36 39.36 39.36 39.36 0.4K
11:26 39.30 39.40 39.30 39.40 2.2K
11:28 39.38 39.38 39.38 39.38 0.2K
11:29 39.38 39.38 39.34 39.34 0.9K
11:30 39.42 39.42 39.42 39.42 0.5K
11:31 39.36 39.36 39.36 39.36 0.0K
11:44 39.44 39.44 39.42 39.42 0.9K
11:45 39.36 39.36 39.36 39.36 0.0K
11:46 39.38 39.40 39.34 39.34 1.7K
11:50 39.34 39.34 39.32 39.32 1.6K
11:52 39.38 39.38 39.38 39.38 0.8K
11:54 39.40 39.40 39.40 39.40 0.3K
11:55 39.44 39.44 39.44 39.44 1.1K
11:56 39.38 39.38 39.38 39.38 0.1K
11:57 39.44 39.44 39.44 39.44 0.2K
11:58 39.44 39.44 39.44 39.44 0.8K
11:59 39.40 39.40 39.40 39.40 0.8K
12:01 39.42 39.42 39.42 39.42 0.0K
12:02 39.36 39.36 39.36 39.36 1.1K
12:06 39.42 39.44 39.42 39.44 3.2K
12:08 39.46 39.46 39.42 39.44 4.0K
12:09 39.42 39.42 39.42 39.42 2.3K
12:10 39.46 39.46 39.46 39.46 0.1K
12:11 39.50 39.50 39.50 39.50 0.0K
12:16 39.50 39.50 39.44 39.44 0.3K
12:17 39.42 39.42 39.42 39.42 0.0K
12:22 39.46 39.46 39.46 39.46 0.1K
12:27 39.48 39.48 39.46 39.46 0.7K
12:30 39.46 39.52 39.46 39.52 1.7K
12:31 39.54 39.54 39.54 39.54 25.7K
12:32 39.56 39.56 39.56 39.56 0.4K
12:35 39.58 39.58 39.58 39.58 0.2K
12:36 39.56 39.72 39.54 39.72 62.2K
12:37 39.66 39.74 39.66 39.74 7.7K
12:38 39.76 39.76 39.76 39.76 4.8K
12:39 39.82 39.82 39.82 39.82 1.8K
12:40 39.82 39.82 39.82 39.82 3.5K
12:41 39.86 39.86 39.86 39.86 0.7K
12:42 39.96 39.96 39.96 39.96 10.1K
12:43 39.90 39.92 39.90 39.90 5.9K
12:44 39.90 39.90 39.90 39.90 0.6K
12:46 39.90 39.90 39.90 39.90 0.6K
12:50 39.90 39.90 39.90 39.90 0.0K
12:51 39.94 39.96 39.94 39.96 0.5K
12:52 39.98 40.02 39.98 40.02 35.2K
12:53 40.04 40.04 40.04 40.04 1.4K
12:54 39.98 39.98 39.92 39.98 6.0K
12:56 39.94 39.94 39.94 39.94 0.8K
12:57 39.88 39.88 39.88 39.88 0.0K
12:59 39.98 39.98 39.98 39.98 0.1K
13:04 39.86 39.86 39.86 39.86 1.1K
13:05 39.90 39.90 39.90 39.90 0.1K
13:07 39.90 39.90 39.88 39.88 0.7K
13:09 39.82 39.86 39.82 39.86 1.5K
13:11 39.84 39.88 39.84 39.88 2.1K
13:15 39.90 39.94 39.90 39.94 1.3K
13:17 39.92 39.92 39.92 39.92 2.1K
13:19 39.86 39.86 39.84 39.84 3.7K
13:20 39.84 39.86 39.84 39.86 1.8K
13:22 39.86 39.86 39.86 39.86 0.7K
13:23 39.86 39.86 39.86 39.86 0.0K
13:26 39.86 39.86 39.76 39.76 0.0K
13:31 39.76 39.78 39.76 39.78 2.3K
13:32 39.80 39.80 39.80 39.80 0.1K
13:34 39.86 39.86 39.82 39.82 1.3K
13:39 39.82 39.82 39.82 39.82 0.1K
13:42 39.76 39.76 39.76 39.76 0.3K
13:43 39.82 39.82 39.82 39.82 0.0K
13:45 39.78 39.78 39.78 39.78 0.0K
13:51 39.76 39.88 39.76 39.88 1.5K
13:52 39.84 39.84 39.84 39.84 1.3K
13:54 39.90 39.94 39.86 39.86 1.6K
14:02 39.92 39.92 39.92 39.92 0.2K
14:03 39.94 39.94 39.94 39.94 0.1K
14:06 39.94 39.94 39.94 39.94 0.0K
14:07 39.88 39.88 39.88 39.88 0.0K
14:10 39.88 39.88 39.86 39.86 2.2K
14:11 39.84 39.84 39.82 39.82 2.3K
14:12 39.94 39.94 39.94 39.94 0.2K
14:17 39.92 39.92 39.92 39.92 0.2K
14:18 39.90 39.90 39.90 39.90 0.3K
14:19 39.86 39.86 39.86 39.86 0.1K
14:22 39.88 39.92 39.86 39.86 2.7K
14:24 39.82 39.82 39.82 39.82 0.0K
14:25 39.86 39.86 39.78 39.78 2.2K
14:26 39.86 39.86 39.86 39.86 0.2K
14:27 39.90 39.90 39.88 39.88 1.1K
14:28 39.88 39.90 39.88 39.90 29.7K
14:30 39.90 39.90 39.90 39.90 0.5K
14:32 39.88 39.88 39.88 39.88 0.8K
14:33 39.92 39.94 39.92 39.94 0.4K
14:34 40.06 40.06 40.06 40.06 3.0K
14:37 40.04 40.04 40.02 40.02 3.4K
14:38 40.04 40.04 40.04 40.04 3.0K
14:40 40.00 40.00 40.00 40.00 0.1K
14:43 39.98 39.98 39.98 39.98 0.0K
14:44 39.90 39.90 39.90 39.90 1.5K
14:46 39.90 39.90 39.90 39.90 0.6K
14:49 39.92 39.92 39.92 39.92 0.2K
14:50 39.88 39.88 39.88 39.88 0.2K
14:51 39.94 39.94 39.90 39.90 2.9K
14:52 39.90 39.90 39.90 39.90 1.0K
14:54 39.88 39.88 39.88 39.88 1.5K
14:55 39.88 39.88 39.84 39.84 0.9K
14:57 39.84 39.84 39.84 39.84 2.6K
15:02 39.84 39.84 39.84 39.84 2.4K
15:05 39.50 39.54 39.50 39.54 14.5K
15:08 39.52 39.54 39.50 39.50 4.5K
15:10 39.54 39.54 39.54 39.54 0.0K
15:12 39.48 39.48 39.48 39.48 1.1K
15:14 39.46 39.46 39.46 39.46 2.8K
15:16 39.44 39.46 39.40 39.46 14.9K
15:22 39.50 39.54 39.50 39.54 2.6K
15:23 39.56 39.62 39.56 39.62 1.6K
15:24 39.66 39.66 39.66 39.66 0.3K
15:25 39.62 39.62 39.62 39.62 2.4K
15:26 39.54 39.54 39.54 39.54 1.2K
15:27 39.50 39.50 39.50 39.50 1.0K
15:28 39.52 39.52 39.52 39.52 0.2K
15:31 39.48 39.48 39.38 39.38 8.1K
15:32 39.40 39.40 39.40 39.40 0.8K
15:33 39.42 39.42 39.42 39.42 0.0K
15:37 39.36 39.36 39.36 39.36 3.1K
15:38 39.38 39.40 39.38 39.40 3.3K
15:40 39.44 39.44 39.44 39.44 0.2K
15:41 39.42 39.42 39.42 39.42 0.3K
15:43 39.44 39.44 39.44 39.44 0.2K
15:44 39.44 39.44 39.44 39.44 0.0K
15:45 39.44 39.44 39.42 39.42 0.7K
15:46 39.46 39.46 39.46 39.46 0.1K
15:48 39.44 39.44 39.44 39.44 2.9K
15:49 39.42 39.42 39.42 39.42 0.3K
15:51 39.46 39.46 39.46 39.46 0.4K
15:52 39.42 39.42 39.42 39.42 1.1K
15:54 39.50 39.52 39.50 39.52 8.0K
15:55 39.58 39.60 39.58 39.60 3.4K
15:59 39.62 39.62 39.62 39.62 1.3K
16:00 39.56 39.58 39.54 39.54 5.6K
16:01 39.66 39.66 39.66 39.66 0.5K
16:02 39.68 39.68 39.68 39.68 1.3K
16:03 39.70 39.70 39.70 39.70 0.2K
16:04 39.70 39.70 39.70 39.70 0.0K
16:05 39.60 39.60 39.60 39.60 0.3K
16:06 39.58 39.58 39.58 39.58 0.0K
16:07 39.62 39.62 39.60 39.60 0.6K
16:10 39.64 39.64 39.64 39.64 0.9K
16:12 39.68 39.68 39.68 39.68 0.1K
16:13 39.68 39.68 39.68 39.68 0.1K
16:18 39.72 39.72 39.70 39.70 1.0K
16:20 39.64 39.64 39.64 39.64 0.1K
16:23 39.66 39.66 39.66 39.66 0.0K
16:24 39.66 39.66 39.66 39.66 0.5K
16:25 39.66 39.68 39.66 39.66 1.2K
16:26 39.68 39.68 39.68 39.68 0.1K
16:31 39.62 39.62 39.62 39.62 1.7K
16:34 39.62 39.66 39.62 39.62 4.3K
16:35 39.62 39.64 39.62 39.64 5.0K
16:37 39.62 39.62 39.60 39.60 1.7K
16:38 39.58 39.58 39.58 39.58 1.3K
16:39 39.62 39.62 39.60 39.60 1.3K
16:42 39.58 39.58 39.54 39.54 1.7K
16:43 39.56 39.56 39.56 39.56 0.9K
16:45 39.52 39.60 39.52 39.56 17.1K
16:46 39.62 39.70 39.62 39.70 2.7K
16:47 39.70 39.70 39.68 39.68 0.5K
16:48 39.72 39.72 39.72 39.72 0.3K
16:52 39.76 39.76 39.76 39.76 4.0K
16:54 39.80 39.80 39.74 39.74 4.2K
16:56 39.78 39.80 39.78 39.80 10.3K
16:57 39.86 39.86 39.80 39.86 7.9K
16:58 39.88 39.88 39.76 39.76 3.7K
17:03 39.86 39.94 39.86 39.94 2.0K
17:05 39.96 39.96 39.96 39.96 0.0K
17:06 39.84 39.94 39.84 39.94 5.9K
17:07 39.96 39.96 39.90 39.90 3.1K
17:08 39.82 39.82 39.82 39.82 0.3K
17:09 39.74 39.74 39.74 39.74 6.3K
17:10 39.78 39.78 39.78 39.78 1.0K
17:11 39.88 39.90 39.88 39.90 9.4K
17:13 39.90 39.94 39.90 39.90 8.4K
17:14 39.86 39.86 39.82 39.82 2.3K
17:15 39.84 39.88 39.80 39.88 33.4K
17:16 39.88 39.88 39.80 39.84 25.9K
17:17 39.86 39.88 39.86 39.88 5.0K
17:18 39.90 39.90 39.86 39.86 1.0K
17:19 39.88 39.88 39.88 39.88 1.1K
17:20 39.88 39.88 39.88 39.88 1.4K
17:22 39.86 39.86 39.86 39.86 0.5K
17:23 39.86 39.86 39.86 39.86 0.4K
17:24 39.86 39.88 39.86 39.88 1.1K
17:29 39.72 39.72 39.72 39.72 0.0K
17:30 39.72 39.72 39.72 39.72 399.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음