51.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 52.50 | 52.50 | 51.85 | 52.00 | 0.2M |
| 2024-12-27 | 52.10 | 52.95 | 52.10 | 52.50 | 0.2M |
| 2024-12-23 | 51.55 | 52.40 | 51.30 | 52.00 | 0.3M |
| 2024-12-20 | 52.45 | 52.90 | 51.40 | 52.45 | 0.6M |
| 2024-12-19 | 54.50 | 54.85 | 52.30 | 52.40 | 0.6M |
| 2024-12-18 | 53.60 | 55.05 | 53.60 | 55.00 | 0.3M |
| 2024-12-17 | 54.25 | 54.70 | 53.75 | 53.85 | 0.4M |
| 2024-12-16 | 53.90 | 54.50 | 53.15 | 54.35 | 0.6M |
| 2024-12-13 | 54.00 | 55.70 | 53.90 | 53.90 | 0.4M |
| 2024-12-12 | 56.80 | 58.00 | 53.65 | 54.05 | 1.1M |
| 2024-12-11 | 56.60 | 57.40 | 56.25 | 56.75 | 0.6M |
| 2024-12-10 | 57.40 | 57.40 | 55.40 | 56.60 | 1.2M |
| 2024-12-09 | 56.70 | 58.45 | 56.65 | 57.60 | 0.9M |
| 2024-12-06 | 55.30 | 56.70 | 55.30 | 56.55 | 0.6M |
| 2024-12-05 | 55.55 | 56.60 | 55.20 | 55.35 | 0.8M |
| 2024-12-04 | 56.35 | 57.10 | 55.00 | 55.75 | 0.7M |
| 2024-12-03 | 55.90 | 56.70 | 55.25 | 56.25 | 0.5M |
| 2024-12-02 | 54.95 | 56.30 | 54.55 | 55.90 | 0.3M |
| 2024-11-29 | 55.25 | 55.25 | 54.35 | 55.25 | 0.7M |
| 2024-11-28 | 55.45 | 55.95 | 54.80 | 55.20 | 0.5M |
| 2024-11-27 | 54.90 | 55.60 | 54.35 | 55.45 | 0.3M |
| 2024-11-26 | 55.55 | 55.55 | 53.85 | 54.55 | 0.7M |
| 2024-11-25 | 54.45 | 56.00 | 54.45 | 55.85 | 0.6M |
| 2024-11-22 | 52.10 | 53.65 | 51.75 | 53.50 | 0.4M |
| 2024-11-21 | 51.85 | 52.20 | 50.90 | 52.15 | 0.5M |
| 2024-11-20 | 53.00 | 53.45 | 51.40 | 51.40 | 0.5M |
| 2024-11-19 | 54.65 | 55.35 | 52.60 | 52.85 | 0.6M |
| 2024-11-18 | 56.50 | 57.00 | 54.65 | 54.75 | 0.6M |
| 2024-11-15 | 56.90 | 57.45 | 56.50 | 56.50 | 0.4M |
| 2024-11-14 | 57.30 | 57.65 | 56.60 | 57.35 | 1.0M |
| 2024-11-13 | 59.05 | 59.05 | 56.80 | 57.30 | 0.7M |
| 2024-11-12 | 60.40 | 60.55 | 58.65 | 58.65 | 0.5M |
| 2024-11-11 | 61.70 | 62.45 | 60.00 | 60.55 | 0.8M |
| 2024-11-08 | 61.40 | 61.95 | 60.20 | 61.15 | 0.5M |
| 2024-11-07 | 58.15 | 62.10 | 58.15 | 61.40 | 0.6M |
| 2024-11-06 | 57.25 | 60.45 | 57.25 | 57.90 | 1.8M |
| 2024-11-05 | 57.85 | 58.10 | 56.55 | 56.75 | 0.3M |
| 2024-11-04 | 57.00 | 58.90 | 56.60 | 57.50 | 0.6M |
| 2024-11-01 | 57.85 | 58.15 | 56.10 | 56.10 | 0.3M |
| 2024-10-31 | 58.00 | 58.40 | 57.65 | 57.85 | 0.4M |
| 2024-10-30 | 58.40 | 59.15 | 58.15 | 58.15 | 0.5M |
| 2024-10-29 | 59.65 | 59.90 | 58.40 | 58.40 | 0.7M |
| 2024-10-28 | 57.85 | 59.55 | 57.85 | 58.95 | 0.5M |
| 2024-10-25 | 58.60 | 58.60 | 57.20 | 57.75 | 0.5M |
| 2024-10-24 | 58.70 | 60.00 | 57.10 | 58.65 | 0.7M |
| 2024-10-23 | 56.95 | 63.45 | 56.50 | 58.70 | 0.8M |
| 2024-10-22 | 60.45 | 61.30 | 59.85 | 60.50 | 0.7M |
| 2024-10-21 | 60.35 | 61.65 | 60.35 | 60.45 | 0.2M |
| 2024-10-18 | 60.00 | 61.50 | 60.00 | 60.65 | 0.5M |
| 2024-10-17 | 59.35 | 60.45 | 59.35 | 60.15 | 0.3M |
| 2024-10-16 | 59.70 | 60.15 | 58.70 | 59.95 | 0.2M |
| 2024-10-15 | 59.50 | 59.60 | 58.35 | 59.60 | 0.4M |
| 2024-10-14 | 58.10 | 59.45 | 58.05 | 59.45 | 0.4M |
| 2024-10-11 | 58.00 | 58.45 | 57.60 | 58.10 | 0.2M |
| 2024-10-10 | 59.30 | 59.30 | 57.20 | 58.05 | 0.2M |
| 2024-10-09 | 57.80 | 58.70 | 57.50 | 58.55 | 0.3M |
| 2024-10-08 | 58.00 | 58.00 | 57.05 | 57.80 | 0.4M |
| 2024-10-07 | 59.10 | 59.15 | 57.80 | 58.50 | 0.2M |
| 2024-10-04 | 59.00 | 59.50 | 58.30 | 59.00 | 0.3M |
| 2024-10-03 | 59.00 | 59.00 | 57.75 | 58.50 | 0.3M |
| 2024-10-02 | 60.00 | 60.00 | 58.75 | 59.00 | 0.2M |
| 2024-10-01 | 60.20 | 60.90 | 59.40 | 59.90 | 0.2M |
| 2024-09-30 | 60.45 | 60.45 | 59.15 | 60.40 | 0.3M |
| 2024-09-27 | 60.00 | 60.95 | 59.50 | 60.45 | 0.4M |
| 2024-09-26 | 58.10 | 60.30 | 58.10 | 59.95 | 0.5M |
| 2024-09-25 | 57.50 | 58.20 | 57.20 | 58.10 | 0.3M |
| 2024-09-24 | 58.15 | 59.05 | 57.50 | 57.80 | 0.5M |
| 2024-09-23 | 57.45 | 58.10 | 57.00 | 57.90 | 0.5M |
| 2024-09-20 | 58.80 | 59.00 | 57.85 | 57.85 | 0.6M |
| 2024-09-19 | 56.60 | 59.70 | 56.40 | 59.00 | 1.3M |
| 2024-09-18 | 56.20 | 57.80 | 55.15 | 56.40 | 1.3M |
| 2024-09-17 | 55.55 | 57.80 | 54.60 | 56.20 | 4.3M |
| 2024-09-16 | 64.00 | 64.00 | 63.05 | 63.45 | 0.3M |
| 2024-09-13 | 62.70 | 64.25 | 62.70 | 63.95 | 0.3M |
| 2024-09-12 | 63.75 | 64.05 | 62.35 | 62.55 | 0.5M |
| 2024-09-11 | 64.15 | 64.80 | 62.05 | 62.10 | 0.9M |
| 2024-09-10 | 65.15 | 67.25 | 64.05 | 64.15 | 0.2M |
| 2024-09-09 | 64.55 | 65.20 | 64.40 | 65.00 | 0.3M |
| 2024-09-06 | 66.50 | 66.50 | 64.50 | 64.55 | 0.2M |
| 2024-09-05 | 66.50 | 66.50 | 65.55 | 65.95 | 0.2M |
| 2024-09-04 | 64.60 | 66.40 | 64.45 | 65.65 | 0.4M |
| 2024-09-03 | 68.10 | 68.40 | 65.40 | 65.40 | 1.0M |
| 2024-09-02 | 69.90 | 70.00 | 66.70 | 68.15 | 0.7M |
| 2024-08-30 | 70.40 | 70.40 | 69.40 | 69.85 | 0.6M |
| 2024-08-29 | 69.15 | 69.65 | 68.85 | 69.25 | 0.6M |
| 2024-08-28 | 70.20 | 70.65 | 68.85 | 68.85 | 0.4M |
| 2024-08-27 | 70.90 | 71.00 | 69.90 | 70.10 | 0.5M |
| 2024-08-26 | 70.05 | 71.45 | 70.05 | 71.05 | 0.5M |
| 2024-08-23 | 69.25 | 70.85 | 68.75 | 70.05 | 0.3M |
| 2024-08-22 | 69.05 | 70.45 | 69.05 | 69.25 | 0.4M |
| 2024-08-21 | 68.20 | 69.40 | 68.05 | 68.95 | 0.2M |
| 2024-08-20 | 69.70 | 69.70 | 68.05 | 68.10 | 0.2M |
| 2024-08-19 | 68.20 | 69.05 | 68.10 | 68.90 | 0.4M |
| 2024-08-16 | 69.50 | 69.95 | 67.55 | 68.20 | 0.5M |
| 2024-08-15 | 68.60 | 70.10 | 68.20 | 69.45 | 0.6M |
| 2024-08-14 | 68.30 | 69.05 | 67.90 | 68.60 | 0.2M |
| 2024-08-13 | 68.20 | 69.00 | 67.60 | 68.45 | 0.2M |
| 2024-08-12 | 69.70 | 70.10 | 68.05 | 68.40 | 0.2M |
| 2024-08-09 | 68.90 | 70.85 | 68.90 | 69.45 | 0.3M |
| 2024-08-08 | 69.15 | 69.80 | 68.55 | 69.70 | 0.4M |
| 2024-08-07 | 69.80 | 71.15 | 69.60 | 69.95 | 0.3M |
| 2024-08-06 | 69.10 | 69.85 | 67.85 | 69.10 | 0.3M |
| 2024-08-05 | 67.00 | 68.95 | 66.35 | 68.40 | 0.7M |
| 2024-08-02 | 71.05 | 71.05 | 69.60 | 69.85 | 0.3M |
| 2024-08-01 | 73.00 | 73.40 | 71.00 | 71.10 | 0.4M |
| 2024-07-31 | 72.95 | 73.70 | 72.95 | 73.50 | 0.3M |
| 2024-07-30 | 72.40 | 72.60 | 72.10 | 72.55 | 0.2M |
| 2024-07-29 | 72.35 | 73.10 | 72.00 | 72.55 | 0.2M |
| 2024-07-26 | 71.40 | 74.00 | 71.00 | 72.35 | 0.3M |
| 2024-07-25 | 71.00 | 71.90 | 70.40 | 71.90 | 0.7M |
| 2024-07-24 | 72.00 | 72.80 | 71.50 | 72.10 | 0.3M |
| 2024-07-23 | 72.15 | 73.20 | 70.95 | 72.00 | 0.5M |
| 2024-07-22 | 73.50 | 73.80 | 70.70 | 72.00 | 1.2M |
| 2024-07-19 | 73.60 | 74.40 | 72.40 | 73.75 | 0.8M |
| 2024-07-18 | 71.70 | 75.50 | 66.55 | 74.30 | 3.2M |
| 2024-07-17 | 69.50 | 70.50 | 67.85 | 70.35 | 0.7M |
| 2024-07-16 | 69.30 | 70.50 | 69.25 | 70.40 | 0.4M |
| 2024-07-15 | 70.10 | 70.60 | 69.70 | 70.25 | 0.3M |
| 2024-07-12 | 69.10 | 70.10 | 68.85 | 70.05 | 0.3M |
| 2024-07-11 | 67.95 | 69.05 | 66.70 | 69.05 | 0.4M |
| 2024-07-10 | 68.00 | 68.10 | 67.00 | 67.00 | 0.6M |
| 2024-07-09 | 69.05 | 69.60 | 67.75 | 68.00 | 0.3M |
| 2024-07-08 | 68.00 | 69.25 | 67.90 | 69.05 | 0.4M |
| 2024-07-05 | 70.00 | 70.00 | 68.40 | 68.40 | 0.6M |
| 2024-07-04 | 69.10 | 70.05 | 68.70 | 69.20 | 0.9M |
| 2024-07-03 | 69.00 | 69.40 | 68.25 | 69.05 | 0.8M |
| 2024-07-02 | 68.00 | 68.20 | 67.35 | 68.10 | 0.4M |
| 2024-07-01 | 67.30 | 69.65 | 66.90 | 67.90 | 0.5M |
| 2024-06-28 | 68.00 | 68.40 | 67.00 | 67.30 | 0.6M |
| 2024-06-27 | 68.70 | 68.70 | 67.35 | 68.00 | 0.3M |
| 2024-06-26 | 70.00 | 70.90 | 67.60 | 68.60 | 0.4M |
| 2024-06-25 | 70.00 | 70.00 | 67.90 | 68.10 | 0.8M |
| 2024-06-24 | 69.25 | 70.30 | 69.15 | 70.00 | 0.3M |
| 2024-06-21 | 69.30 | 69.60 | 69.60 | 69.60 | 0.7M |
| 2024-06-20 | 69.30 | 70.40 | 69.30 | 69.60 | 0.7M |
| 2024-06-19 | 69.65 | 70.05 | 69.15 | 69.35 | 0.5M |
| 2024-06-18 | 70.55 | 70.80 | 69.35 | 69.65 | 0.6M |
| 2024-06-17 | 70.90 | 71.00 | 69.00 | 69.90 | 0.3M |
| 2024-06-14 | 71.35 | 71.40 | 69.65 | 70.25 | 0.7M |
| 2024-06-13 | 73.25 | 73.25 | 70.85 | 71.55 | 0.8M |
| 2024-06-12 | 72.80 | 74.35 | 71.50 | 73.25 | 0.6M |
| 2024-06-11 | 72.40 | 73.15 | 72.30 | 73.00 | 0.8M |
| 2024-06-10 | 72.10 | 72.40 | 71.40 | 72.30 | 0.3M |
| 2024-06-07 | 72.60 | 73.10 | 71.00 | 72.25 | 0.5M |
| 2024-06-05 | 74.00 | 74.35 | 70.45 | 72.00 | 1.0M |
| 2024-06-04 | 75.15 | 75.25 | 73.35 | 73.70 | 0.6M |
| 2024-06-03 | 75.35 | 75.35 | 73.90 | 74.35 | 0.6M |
| 2024-05-31 | 74.60 | 75.25 | 74.00 | 74.30 | 1.2M |
| 2024-05-30 | 73.00 | 75.35 | 72.90 | 74.75 | 0.7M |
| 2024-05-29 | 74.90 | 75.35 | 73.30 | 73.30 | 0.4M |
| 2024-05-28 | 76.95 | 76.95 | 74.65 | 74.85 | 0.6M |
| 2024-05-27 | 76.85 | 77.45 | 76.05 | 76.55 | 0.3M |
| 2024-05-24 | 74.00 | 76.95 | 73.65 | 76.85 | 0.6M |
| 2024-05-23 | 76.50 | 78.45 | 74.35 | 74.60 | 1.5M |
| 2024-05-22 | 81.70 | 81.70 | 80.05 | 81.20 | 0.3M |
| 2024-05-21 | 82.80 | 82.80 | 81.35 | 81.70 | 0.4M |
| 2024-05-20 | 82.45 | 83.25 | 82.15 | 82.90 | 0.3M |
| 2024-05-17 | 81.85 | 82.65 | 81.50 | 82.45 | 0.2M |
| 2024-05-16 | 81.60 | 82.40 | 81.10 | 81.85 | 0.3M |
| 2024-05-15 | 83.70 | 83.95 | 80.20 | 81.85 | 0.6M |
| 2024-05-14 | 83.50 | 84.65 | 82.30 | 83.70 | 0.3M |
| 2024-05-13 | 83.40 | 84.70 | 83.30 | 83.50 | 0.2M |
| 2024-05-10 | 83.15 | 85.45 | 83.15 | 83.35 | 0.5M |
| 2024-05-08 | 81.70 | 82.40 | 81.00 | 82.15 | 0.2M |
| 2024-05-07 | 80.90 | 82.00 | 80.35 | 81.55 | 0.3M |
| 2024-05-06 | 80.55 | 81.05 | 79.85 | 80.50 | 0.3M |
| 2024-05-03 | 78.30 | 81.15 | 78.25 | 80.55 | 0.3M |
| 2024-05-02 | 79.50 | 79.95 | 78.30 | 78.30 | 0.3M |
| 2024-04-30 | 78.95 | 80.00 | 78.95 | 79.50 | 0.3M |
| 2024-04-29 | 77.60 | 79.20 | 77.05 | 79.15 | 0.3M |
| 2024-04-26 | 76.00 | 78.45 | 75.60 | 77.55 | 0.6M |
| 2024-04-25 | 77.90 | 78.55 | 75.10 | 75.35 | 0.8M |
| 2024-04-24 | 79.50 | 79.60 | 77.65 | 78.10 | 0.5M |
| 2024-04-23 | 76.90 | 80.10 | 76.90 | 79.50 | 1.3M |
| 2024-04-22 | 79.30 | 79.80 | 76.85 | 76.90 | 1.2M |
| 2024-04-19 | 79.20 | 82.45 | 75.15 | 79.30 | 1.9M |
| 2024-04-18 | 84.75 | 85.65 | 83.45 | 85.55 | 0.4M |
| 2024-04-17 | 84.15 | 85.05 | 83.95 | 84.75 | 0.4M |
| 2024-04-16 | 85.25 | 85.80 | 83.70 | 84.50 | 0.4M |
| 2024-04-15 | 85.50 | 86.80 | 85.50 | 86.40 | 0.4M |
| 2024-04-12 | 87.25 | 88.35 | 86.10 | 86.30 | 0.3M |
| 2024-04-11 | 86.50 | 88.10 | 86.00 | 87.35 | 0.6M |
| 2024-04-10 | 91.05 | 92.00 | 87.80 | 87.85 | 0.7M |
| 2024-04-09 | 88.50 | 88.50 | 86.85 | 87.20 | 0.4M |
| 2024-04-08 | 89.00 | 89.45 | 88.30 | 88.50 | 0.3M |
| 2024-04-05 | 88.40 | 88.95 | 87.55 | 88.90 | 0.3M |
| 2024-04-04 | 89.80 | 90.95 | 89.00 | 89.50 | 0.5M |
| 2024-04-03 | 85.55 | 89.55 | 85.55 | 89.15 | 0.5M |
| 2024-04-02 | 86.50 | 87.05 | 85.10 | 86.20 | 0.5M |
| 2024-03-28 | 85.74 | 89.24 | 85.74 | 86.54 | 0.5M |
| 2024-03-27 | 82.82 | 86.28 | 82.82 | 85.58 | 0.5M |
| 2024-03-26 | 82.00 | 84.32 | 81.32 | 83.78 | 0.4M |
| 2024-03-25 | 79.58 | 83.00 | 79.58 | 82.56 | 0.5M |
| 2024-03-22 | 78.00 | 81.32 | 77.90 | 79.58 | 0.6M |
| 2024-03-21 | 78.00 | 78.90 | 77.46 | 78.14 | 0.6M |
| 2024-03-20 | 77.52 | 77.52 | 76.12 | 76.98 | 0.4M |
| 2024-03-19 | 77.18 | 77.56 | 74.88 | 77.56 | 0.8M |
| 2024-03-18 | 77.32 | 77.66 | 75.98 | 77.18 | 0.5M |
| 2024-03-15 | 77.50 | 77.88 | 76.74 | 77.32 | 0.8M |
| 2024-03-14 | 78.32 | 78.78 | 77.38 | 77.72 | 0.5M |
| 2024-03-13 | 78.78 | 79.00 | 77.12 | 78.46 | 0.5M |
| 2024-03-12 | 76.68 | 78.82 | 76.68 | 78.78 | 0.4M |
| 2024-03-11 | 77.36 | 77.40 | 75.12 | 76.68 | 0.4M |
| 2024-03-08 | 76.94 | 77.84 | 76.42 | 77.12 | 0.4M |
| 2024-03-07 | 75.70 | 77.90 | 74.74 | 76.68 | 0.9M |
| 2024-03-06 | 79.70 | 79.70 | 75.26 | 76.10 | 1.0M |
| 2024-03-05 | 80.36 | 80.36 | 77.30 | 78.74 | 0.8M |
| 2024-03-04 | 83.38 | 83.46 | 80.80 | 80.88 | 0.3M |
| 2024-03-01 | 83.30 | 83.46 | 82.10 | 83.28 | 0.3M |
| 2024-02-29 | 84.64 | 85.00 | 82.40 | 82.80 | 0.4M |
| 2024-02-28 | 84.60 | 84.68 | 83.26 | 84.40 | 0.3M |
| 2024-02-27 | 82.36 | 84.84 | 82.20 | 84.52 | 0.4M |
| 2024-02-26 | 82.00 | 82.68 | 81.60 | 82.22 | 0.4M |
| 2024-02-23 | 80.98 | 81.90 | 79.88 | 81.60 | 0.2M |
| 2024-02-22 | 81.00 | 81.16 | 79.54 | 80.50 | 0.3M |
| 2024-02-21 | 80.16 | 80.28 | 79.40 | 80.14 | 0.2M |
| 2024-02-20 | 80.70 | 80.70 | 78.60 | 79.48 | 0.4M |
| 2024-02-19 | 81.80 | 82.10 | 79.48 | 80.70 | 0.2M |
| 2024-02-16 | 81.00 | 82.06 | 80.74 | 80.90 | 0.2M |
| 2024-02-15 | 80.64 | 81.12 | 80.00 | 81.00 | 0.3M |
| 2024-02-14 | 81.16 | 81.16 | 79.80 | 80.40 | 0.3M |
| 2024-02-13 | 80.64 | 81.06 | 79.42 | 79.94 | 0.2M |
| 2024-02-12 | 80.00 | 81.26 | 79.26 | 80.64 | 0.3M |
| 2024-02-09 | 80.62 | 80.66 | 78.82 | 79.42 | 0.2M |
| 2024-02-08 | 79.48 | 81.50 | 79.34 | 80.30 | 0.7M |
| 2024-02-07 | 77.24 | 79.66 | 77.24 | 79.22 | 0.6M |
| 2024-02-06 | 78.72 | 79.22 | 77.52 | 79.00 | 0.4M |
| 2024-02-05 | 80.58 | 80.84 | 78.20 | 78.24 | 0.4M |
| 2024-02-02 | 81.12 | 81.54 | 79.70 | 80.58 | 0.9M |
| 2024-02-01 | 82.80 | 83.56 | 80.00 | 80.86 | 0.5M |
| 2024-01-31 | 77.38 | 83.52 | 77.00 | 82.90 | 1.6M |
| 2024-01-30 | 82.90 | 84.48 | 82.74 | 82.90 | 0.5M |
| 2024-01-29 | 83.06 | 83.78 | 81.12 | 83.40 | 0.3M |
| 2024-01-26 | 83.34 | 84.10 | 82.04 | 83.06 | 0.8M |
| 2024-01-25 | 82.98 | 83.40 | 82.50 | 83.40 | 0.6M |
| 2024-01-24 | 85.10 | 85.10 | 82.46 | 82.98 | 0.6M |
| 2024-01-23 | 83.72 | 84.00 | 82.88 | 83.70 | 0.6M |
| 2024-01-22 | 83.16 | 84.58 | 82.42 | 83.38 | 0.6M |
| 2024-01-19 | 83.40 | 83.98 | 81.92 | 82.92 | 0.4M |
| 2024-01-18 | 82.62 | 84.22 | 82.62 | 83.48 | 0.4M |
| 2024-01-17 | 85.00 | 85.00 | 82.22 | 83.16 | 0.7M |
| 2024-01-16 | 85.42 | 86.06 | 84.60 | 85.52 | 0.5M |
| 2024-01-15 | 87.30 | 87.66 | 85.20 | 86.06 | 0.4M |
| 2024-01-12 | 86.86 | 88.34 | 86.24 | 87.30 | 0.5M |
| 2024-01-11 | 88.96 | 89.30 | 86.72 | 86.86 | 0.3M |
| 2024-01-10 | 88.42 | 88.60 | 87.16 | 88.24 | 0.3M |
| 2024-01-09 | 88.00 | 88.74 | 87.08 | 88.42 | 0.4M |
| 2024-01-08 | 86.22 | 87.80 | 84.36 | 87.68 | 0.3M |
| 2024-01-05 | 86.46 | 86.46 | 83.26 | 84.38 | 0.3M |
| 2024-01-04 | 86.26 | 87.46 | 86.26 | 86.30 | 0.2M |
| 2024-01-03 | 88.64 | 88.64 | 85.30 | 86.00 | 0.4M |
| 2024-01-02 | 89.74 | 90.90 | 88.50 | 88.78 | 0.4M |