Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.18 38.18 38.18 38.18 0.9K
09:03 38.52 38.52 38.52 38.52 0.5K
09:04 38.52 38.52 38.50 38.50 14.4K
09:05 38.76 38.80 38.72 38.80 3.3K
09:07 38.78 38.78 38.78 38.78 0.4K
09:09 38.80 38.80 38.74 38.74 2.1K
09:10 38.72 38.72 38.66 38.66 201.7K
09:12 38.74 38.74 38.74 38.74 0.0K
09:13 38.68 38.68 38.58 38.58 0.4K
09:15 38.46 38.46 38.46 38.46 0.3K
09:19 38.50 38.50 38.50 38.50 3.7K
09:20 38.52 38.52 38.52 38.52 0.6K
09:21 38.60 38.60 38.60 38.60 0.2K
09:22 38.60 38.60 38.60 38.60 0.5K
09:23 38.60 38.60 38.60 38.60 2.1K
09:28 38.90 38.90 38.90 38.90 3.5K
09:29 38.96 38.96 38.86 38.86 4.6K
09:30 38.80 38.80 38.76 38.76 1.2K
09:31 38.74 38.74 38.72 38.74 1.6K
09:32 38.78 38.78 38.78 38.78 0.4K
09:36 38.80 38.80 38.80 38.80 2.1K
09:37 38.88 38.88 38.88 38.88 0.1K
09:38 38.76 38.76 38.76 38.76 1.3K
09:39 38.74 38.82 38.74 38.76 4.7K
09:40 38.74 38.74 38.74 38.74 0.1K
09:41 38.74 38.74 38.74 38.74 0.5K
09:43 38.78 38.78 38.78 38.78 5.9K
09:44 38.90 38.94 38.90 38.94 8.6K
09:45 39.08 39.08 39.08 39.08 1.3K
09:46 38.98 38.98 38.96 38.96 0.9K
09:50 38.90 38.90 38.90 38.90 0.2K
09:52 38.90 38.90 38.90 38.90 0.1K
09:54 38.86 38.86 38.86 38.86 0.2K
09:55 38.86 38.86 38.82 38.82 0.3K
09:59 38.82 38.82 38.80 38.80 2.5K
10:00 38.78 38.84 38.74 38.84 1.1K
10:02 38.86 38.86 38.82 38.82 0.5K
10:03 38.86 38.86 38.86 38.86 0.0K
10:04 38.96 38.96 38.90 38.90 1.0K
10:09 38.90 38.96 38.90 38.94 6.9K
10:10 38.92 38.92 38.92 38.92 0.0K
10:15 38.94 38.94 38.88 38.88 1.2K
10:16 38.84 38.84 38.72 38.72 0.8K
10:19 38.70 38.72 38.70 38.72 1.3K
10:21 38.70 38.70 38.70 38.70 0.2K
10:23 38.72 38.72 38.72 38.72 2.0K
10:24 38.74 38.74 38.74 38.74 0.4K
10:26 38.76 38.76 38.76 38.76 0.9K
10:27 38.76 38.78 38.76 38.78 0.7K
10:30 38.86 38.88 38.86 38.88 2.1K
10:31 38.90 38.90 38.90 38.90 0.2K
10:32 38.88 38.88 38.88 38.88 3.7K
10:33 38.86 38.86 38.84 38.84 0.1K
10:34 38.82 38.82 38.82 38.82 0.1K
10:37 38.88 38.92 38.88 38.92 2.9K
10:38 38.96 38.96 38.96 38.96 1.0K
10:39 38.94 38.94 38.94 38.94 0.3K
10:40 38.92 38.92 38.92 38.92 3.6K
10:41 38.96 38.98 38.96 38.98 0.4K
10:42 39.00 39.00 39.00 39.00 0.4K
10:45 38.98 38.98 38.98 38.98 0.3K
10:49 39.06 39.06 39.06 39.06 0.9K
10:50 39.18 39.18 39.18 39.18 0.2K
10:52 39.10 39.10 39.02 39.02 4.8K
10:53 39.02 39.02 39.02 39.02 0.4K
10:54 39.02 39.04 39.02 39.04 3.6K
10:55 39.00 39.00 39.00 39.00 1.1K
10:57 38.96 38.96 38.96 38.96 0.0K
11:01 38.96 38.96 38.94 38.94 1.2K
11:02 38.90 38.90 38.84 38.84 2.4K
11:06 38.84 38.84 38.84 38.84 0.8K
11:07 38.82 38.82 38.82 38.82 0.7K
11:11 38.78 38.78 38.78 38.78 0.7K
11:12 38.80 38.80 38.80 38.80 0.0K
11:13 38.80 38.80 38.80 38.80 0.1K
11:14 38.76 38.78 38.76 38.78 1.4K
11:15 38.74 38.76 38.74 38.76 0.7K
11:16 38.72 38.72 38.72 38.72 1.3K
11:17 38.76 38.78 38.76 38.78 3.2K
11:18 38.76 38.76 38.76 38.76 0.5K
11:20 38.78 38.78 38.78 38.78 0.0K
11:22 38.74 38.74 38.74 38.74 1.1K
11:25 38.68 38.68 38.64 38.64 2.0K
11:29 38.60 38.60 38.58 38.58 0.9K
11:31 38.60 38.60 38.60 38.60 1.3K
11:33 38.64 38.64 38.64 38.64 1.1K
11:34 38.68 38.68 38.68 38.68 1.3K
11:35 38.68 38.70 38.68 38.70 0.1K
11:39 38.70 38.72 38.70 38.72 1.3K
11:41 38.70 38.70 38.68 38.68 2.6K
11:44 38.68 38.72 38.68 38.72 1.4K
11:45 38.74 38.74 38.74 38.74 0.8K
11:46 38.72 38.72 38.72 38.72 0.8K
11:48 38.70 38.72 38.70 38.70 0.9K
11:51 38.72 38.72 38.72 38.72 0.2K
11:52 38.72 38.72 38.72 38.72 0.0K
11:53 38.72 38.74 38.72 38.74 0.9K
11:56 38.74 38.74 38.74 38.74 2.2K
11:59 38.78 38.78 38.78 38.78 0.3K
12:00 38.78 38.78 38.78 38.78 0.1K
12:05 38.78 38.78 38.78 38.78 0.1K
12:06 38.70 38.70 38.68 38.68 3.8K
12:07 38.66 38.66 38.66 38.66 0.9K
12:08 38.64 38.66 38.64 38.66 2.7K
12:09 38.64 38.64 38.64 38.64 0.1K
12:13 38.64 38.64 38.64 38.64 0.7K
12:20 38.66 38.66 38.56 38.56 4.7K
12:21 38.54 38.54 38.54 38.54 0.1K
12:24 38.58 38.58 38.58 38.58 0.7K
12:25 38.64 38.64 38.64 38.64 0.7K
12:26 38.66 38.66 38.66 38.66 0.6K
12:27 38.68 38.68 38.68 38.68 0.4K
12:28 38.68 38.68 38.68 38.68 2.2K
12:29 38.64 38.64 38.64 38.64 2.7K
12:32 38.60 38.60 38.60 38.60 0.1K
12:33 38.60 38.60 38.60 38.60 0.2K
12:35 38.60 38.60 38.60 38.60 1.9K
12:36 38.62 38.62 38.62 38.62 1.2K
12:37 38.60 38.60 38.58 38.58 2.1K
12:40 38.56 38.56 38.56 38.56 0.4K
12:41 38.60 38.60 38.58 38.58 0.9K
12:42 38.58 38.58 38.58 38.58 0.3K
12:43 38.56 38.56 38.56 38.56 0.2K
12:46 38.62 38.62 38.62 38.62 0.9K
12:47 38.62 38.62 38.62 38.62 0.5K
12:49 38.64 38.64 38.64 38.64 0.8K
12:50 38.66 38.66 38.66 38.66 0.2K
13:00 38.70 38.70 38.70 38.70 0.5K
13:01 38.72 38.72 38.72 38.72 0.0K
13:02 38.74 38.74 38.72 38.72 6.0K
13:03 38.76 38.76 38.76 38.76 0.3K
13:04 38.78 38.80 38.78 38.80 0.4K
13:05 38.80 38.80 38.80 38.80 0.0K
13:06 38.76 38.76 38.76 38.76 1.6K
13:15 38.74 38.74 38.72 38.72 1.3K
13:17 38.70 38.70 38.70 38.70 0.3K
13:18 38.68 38.68 38.64 38.64 3.5K
13:19 38.66 38.66 38.50 38.54 2.8K
13:20 38.52 38.54 38.52 38.54 0.7K
13:23 38.48 38.48 38.46 38.48 1.3K
13:25 38.48 38.50 38.48 38.50 0.8K
13:28 38.46 38.50 38.46 38.50 6.2K
13:29 38.50 38.50 38.50 38.50 0.8K
13:32 38.50 38.50 38.48 38.48 0.6K
13:33 38.50 38.50 38.50 38.50 7.6K
13:35 38.52 38.52 38.52 38.52 0.1K
13:39 38.50 38.50 38.50 38.50 0.0K
13:41 38.50 38.50 38.50 38.50 0.0K
13:43 38.48 38.48 38.28 38.28 6.4K
13:44 38.18 38.18 37.90 38.00 28.1K
13:45 38.00 38.00 37.90 37.92 27.8K
13:46 37.86 37.86 37.82 37.86 3.2K
13:48 37.82 37.82 37.80 37.80 0.3K
13:49 37.76 37.84 37.76 37.84 0.3K
13:50 37.82 37.82 37.74 37.82 5.6K
13:51 37.80 37.80 37.68 37.68 0.8K
13:52 37.68 37.70 37.52 37.56 3.1K
13:53 37.46 37.54 37.46 37.54 3.7K
13:54 37.56 37.74 37.56 37.74 11.8K
13:55 37.64 37.72 37.64 37.72 0.2K
13:56 37.60 37.60 37.54 37.54 1.9K
13:57 37.42 37.42 37.38 37.38 0.4K
13:58 37.30 37.30 37.30 37.30 0.3K
13:59 37.20 37.20 37.20 37.20 1.9K
14:00 37.20 37.20 37.18 37.18 3.7K
14:01 37.24 37.50 37.24 37.50 2.7K
14:02 37.40 37.40 37.38 37.38 3.6K
14:03 37.36 37.36 37.22 37.22 0.7K
14:04 37.22 37.28 37.22 37.28 0.9K
14:05 37.20 37.30 37.16 37.16 1.9K
14:06 37.12 37.12 36.98 37.00 12.0K
14:07 37.08 37.22 37.08 37.22 0.9K
14:08 37.22 37.30 37.22 37.30 0.2K
14:10 37.30 37.30 37.20 37.24 1.4K
14:11 37.28 37.28 37.14 37.14 3.2K
14:12 37.10 37.10 37.10 37.10 12.0K
14:13 37.04 37.12 37.02 37.02 1.5K
14:14 36.96 37.04 36.96 37.02 3.5K
14:15 37.00 37.04 37.00 37.00 0.5K
14:16 37.04 37.12 37.04 37.12 1.2K
14:17 37.26 37.38 37.26 37.38 8.3K
14:18 37.32 37.34 37.32 37.34 0.2K
14:19 37.28 37.30 37.22 37.22 1.9K
14:21 37.24 37.24 37.24 37.24 0.3K
14:22 37.20 37.30 37.20 37.30 0.2K
14:24 37.30 37.42 37.28 37.42 5.3K
14:25 37.46 37.46 37.46 37.46 0.5K
14:26 37.48 37.48 37.44 37.44 0.5K
14:28 37.46 37.46 37.46 37.46 0.1K
14:29 37.48 37.54 37.48 37.54 2.8K
14:30 37.56 37.60 37.56 37.60 1.2K
14:31 37.64 37.70 37.64 37.66 1.4K
14:34 37.60 37.60 37.60 37.60 0.0K
14:36 37.54 37.54 37.54 37.54 0.1K
14:38 37.58 37.58 37.50 37.50 0.7K
14:41 37.42 37.42 37.42 37.42 2.5K
14:43 37.42 37.52 37.42 37.52 1.5K
14:44 37.48 37.48 37.46 37.46 0.5K
14:46 37.48 37.48 37.44 37.44 0.1K
14:47 37.40 37.40 37.38 37.38 1.8K
14:48 37.38 37.38 37.38 37.38 0.2K
14:51 37.38 37.38 37.36 37.36 1.8K
14:52 37.38 37.38 37.36 37.36 9.6K
14:53 37.42 37.42 37.42 37.42 0.2K
14:55 37.40 37.40 37.40 37.40 0.2K
14:56 37.44 37.44 37.44 37.44 0.0K
15:00 37.42 37.42 37.38 37.38 2.4K
15:01 37.40 37.40 37.40 37.40 0.4K
15:02 37.42 37.42 37.36 37.36 0.7K
15:03 37.38 37.38 37.38 37.38 0.1K
15:05 37.36 37.36 37.32 37.32 4.4K
15:06 37.30 37.30 37.30 37.30 0.1K
15:08 37.30 37.40 37.30 37.36 12.1K
15:10 37.36 37.36 37.36 37.36 0.3K
15:11 37.34 37.34 37.34 37.34 0.2K
15:13 37.30 37.30 37.30 37.30 1.5K
15:14 37.30 37.30 37.30 37.30 0.9K
15:15 37.42 37.42 37.42 37.42 1.3K
15:19 37.46 37.54 37.42 37.54 3.5K
15:20 37.50 37.62 37.50 37.62 1.2K
15:21 37.60 37.60 37.60 37.60 0.7K
15:22 37.56 37.56 37.56 37.56 0.3K
15:25 37.60 37.60 37.60 37.60 0.8K
15:26 37.62 37.64 37.62 37.64 0.3K
15:27 37.68 37.92 37.68 37.86 37.9K
15:28 37.88 37.88 37.86 37.86 1.6K
15:29 37.90 37.90 37.90 37.90 0.5K
15:30 37.96 37.96 37.96 37.96 1.6K
15:31 38.02 38.06 38.02 38.06 0.7K
15:32 38.00 38.00 38.00 38.00 1.2K
15:33 38.00 38.06 38.00 38.06 24.0K
15:34 38.06 38.06 38.06 38.06 0.4K
15:35 38.08 38.08 38.08 38.08 0.4K
15:36 38.04 38.04 38.00 38.00 3.2K
15:37 38.02 38.02 37.98 37.98 3.7K
15:38 37.94 37.94 37.94 37.94 0.2K
15:39 37.90 37.90 37.82 37.82 2.4K
15:41 37.90 37.90 37.90 37.90 0.1K
15:42 37.92 37.92 37.92 37.92 0.0K
15:43 37.86 37.86 37.86 37.86 1.3K
15:45 37.86 37.86 37.86 37.86 3.2K
15:46 37.84 37.84 37.84 37.84 1.9K
15:47 37.86 37.92 37.86 37.92 3.6K
15:48 37.90 37.90 37.90 37.90 0.1K
15:49 37.88 37.88 37.88 37.88 0.5K
15:52 37.88 37.90 37.88 37.90 0.7K
15:54 37.86 37.86 37.86 37.86 0.1K
15:56 37.88 37.94 37.88 37.94 1.4K
15:57 37.92 37.92 37.74 37.74 2.1K
15:58 37.78 37.78 37.78 37.78 0.7K
15:59 37.82 37.82 37.82 37.82 0.3K
16:00 37.88 37.94 37.88 37.94 0.5K
16:01 37.88 37.96 37.88 37.96 0.7K
16:04 37.96 37.96 37.96 37.96 0.3K
16:05 37.92 37.96 37.92 37.96 1.2K
16:06 37.96 37.96 37.96 37.96 0.3K
16:07 38.00 38.00 38.00 38.00 0.9K
16:08 37.94 37.96 37.94 37.96 2.8K
16:09 37.94 37.94 37.94 37.94 0.4K
16:10 37.92 37.94 37.92 37.94 1.1K
16:11 37.88 37.88 37.88 37.88 0.7K
16:12 37.90 37.90 37.90 37.90 0.2K
16:15 37.92 37.92 37.92 37.92 2.3K
16:16 37.86 37.86 37.84 37.84 2.0K
16:17 37.84 37.86 37.84 37.86 1.7K
16:19 37.80 37.80 37.80 37.80 0.1K
16:20 37.76 37.82 37.76 37.82 0.3K
16:22 37.84 37.86 37.84 37.86 0.2K
16:23 37.88 37.96 37.88 37.96 2.4K
16:25 37.94 37.94 37.92 37.92 2.1K
16:26 37.92 37.92 37.88 37.88 1.1K
16:28 37.88 37.88 37.82 37.82 0.1K
16:31 37.78 37.78 37.78 37.78 0.1K
16:32 37.82 37.84 37.82 37.84 0.6K
16:33 37.86 37.86 37.86 37.86 0.2K
16:35 37.88 37.88 37.88 37.88 0.0K
16:36 37.84 37.84 37.76 37.84 38.6K
16:37 37.88 37.88 37.80 37.80 1.0K
16:38 37.84 37.84 37.84 37.84 0.3K
16:39 37.84 37.86 37.84 37.84 3.3K
16:40 37.82 37.82 37.76 37.82 1.5K
16:41 37.82 37.82 37.82 37.82 0.6K
16:42 37.76 37.76 37.76 37.76 1.6K
16:43 37.80 37.82 37.80 37.82 2.0K
16:45 37.82 37.82 37.82 37.82 0.8K
16:46 37.84 37.84 37.84 37.84 0.3K
16:47 37.84 37.84 37.84 37.84 0.7K
16:49 37.86 37.88 37.86 37.88 0.9K
16:50 37.82 37.82 37.80 37.80 2.7K
16:51 37.78 37.78 37.78 37.78 0.4K
16:52 37.78 37.78 37.78 37.78 0.2K
16:54 37.76 37.76 37.76 37.76 0.7K
16:57 37.80 37.80 37.80 37.80 0.4K
16:59 37.80 37.80 37.78 37.78 1.2K
17:00 37.86 37.86 37.80 37.80 1.6K
17:03 37.82 37.82 37.82 37.82 0.6K
17:04 37.84 37.88 37.84 37.88 1.2K
17:05 37.84 37.84 37.84 37.84 1.0K
17:06 37.82 37.82 37.82 37.82 1.0K
17:07 37.84 37.86 37.80 37.86 0.6K
17:08 37.88 37.88 37.88 37.88 0.0K
17:09 37.84 37.88 37.84 37.88 0.8K
17:11 37.86 37.86 37.86 37.86 0.0K
17:14 37.90 37.90 37.90 37.90 1.3K
17:15 37.86 37.86 37.86 37.86 1.8K
17:16 37.90 37.90 37.90 37.90 0.2K
17:19 37.88 37.88 37.88 37.88 1.8K
17:20 37.88 37.88 37.88 37.88 0.3K
17:21 37.88 37.88 37.88 37.88 0.6K
17:22 37.86 37.86 37.86 37.86 0.0K
17:23 37.86 37.86 37.86 37.86 0.6K
17:24 37.86 37.92 37.86 37.88 1.9K
17:30 37.82 37.82 37.82 37.82 298.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음