Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.98 38.98 38.72 38.86 3.8K
09:01 38.52 38.52 38.50 38.50 1.7K
09:03 38.54 38.54 38.54 38.54 0.5K
09:04 38.56 38.56 38.56 38.56 0.3K
09:07 38.76 38.76 38.76 38.76 0.0K
09:08 38.80 38.84 38.80 38.84 0.2K
09:10 38.72 38.72 38.72 38.72 0.0K
09:11 38.72 38.72 38.72 38.72 0.1K
09:12 38.58 38.58 38.56 38.56 0.2K
09:14 38.60 38.60 38.60 38.60 0.0K
09:15 38.60 38.60 38.60 38.60 0.1K
09:16 38.62 38.62 38.62 38.62 0.1K
09:19 38.72 38.74 38.72 38.74 1.0K
09:26 38.70 38.70 38.70 38.70 1.6K
09:29 38.70 38.70 38.70 38.70 1.7K
09:32 38.62 38.62 38.62 38.62 0.1K
09:40 38.72 38.72 38.72 38.72 0.3K
09:41 38.74 38.74 38.74 38.74 0.4K
09:44 38.72 38.72 38.72 38.72 0.4K
09:47 38.72 38.72 38.72 38.72 0.2K
09:51 38.76 38.78 38.76 38.78 0.7K
09:54 38.80 38.82 38.80 38.82 0.3K
09:55 38.82 38.82 38.82 38.82 0.2K
09:58 38.82 38.82 38.82 38.82 0.0K
10:00 38.80 38.80 38.80 38.80 0.3K
10:02 38.72 38.78 38.72 38.78 0.4K
10:03 38.76 38.76 38.76 38.76 2.3K
10:04 38.70 38.70 38.70 38.70 0.0K
10:12 38.70 38.70 38.70 38.70 0.0K
10:15 38.64 38.64 38.64 38.64 0.1K
10:16 38.70 38.70 38.70 38.70 0.2K
10:17 38.72 38.72 38.72 38.72 0.2K
10:21 38.76 38.76 38.76 38.76 0.8K
10:23 38.78 38.78 38.78 38.78 0.2K
10:25 38.76 38.76 38.76 38.76 0.0K
10:27 38.82 38.82 38.82 38.82 0.5K
10:29 38.86 38.86 38.86 38.86 0.0K
10:31 38.88 38.88 38.88 38.88 0.1K
10:35 38.90 38.90 38.84 38.84 0.2K
10:36 38.96 38.96 38.96 38.96 0.7K
10:39 38.92 38.94 38.92 38.94 0.3K
10:41 38.98 38.98 38.96 38.96 8.0K
10:43 38.88 38.88 38.88 38.88 4.1K
10:44 38.88 38.88 38.88 38.88 0.3K
10:45 38.92 38.92 38.92 38.92 0.8K
10:46 38.90 38.90 38.90 38.90 0.0K
10:48 38.90 38.90 38.90 38.90 0.4K
10:52 38.90 38.92 38.90 38.92 1.0K
10:55 38.94 38.94 38.94 38.94 3.0K
10:59 38.98 38.98 38.94 38.94 4.6K
11:02 38.96 39.00 38.96 39.00 0.4K
11:04 39.00 39.00 39.00 39.00 0.1K
11:10 39.00 39.00 38.98 38.98 4.8K
11:11 39.00 39.00 39.00 39.00 3.6K
11:12 39.00 39.06 39.00 39.06 6.3K
11:18 39.08 39.08 39.08 39.08 1.1K
11:19 39.10 39.12 39.10 39.12 0.3K
11:21 39.14 39.14 39.14 39.14 0.0K
11:22 39.08 39.08 39.06 39.06 4.7K
11:25 39.00 39.00 39.00 39.00 0.0K
11:26 39.06 39.06 39.06 39.06 3.0K
11:27 39.10 39.10 39.10 39.10 1.1K
11:30 39.08 39.08 39.08 39.08 6.0K
11:33 39.10 39.14 39.10 39.14 1.7K
11:38 39.10 39.10 39.10 39.10 1.9K
11:40 39.12 39.12 39.12 39.12 0.0K
11:45 39.02 39.02 39.02 39.02 0.2K
11:48 39.06 39.06 39.06 39.06 5.0K
11:54 39.04 39.04 39.04 39.04 0.7K
12:00 39.08 39.08 39.08 39.08 0.4K
12:05 39.10 39.10 39.10 39.10 0.0K
12:07 39.10 39.12 39.10 39.12 0.1K
12:08 39.14 39.14 39.12 39.12 0.3K
12:09 39.16 39.16 39.16 39.16 0.0K
12:10 39.18 39.18 39.18 39.18 0.0K
12:12 39.20 39.20 39.20 39.20 0.0K
12:16 39.22 39.22 39.20 39.20 0.4K
12:17 39.18 39.18 39.16 39.18 0.8K
12:18 39.20 39.20 39.20 39.20 0.0K
12:19 39.20 39.20 39.20 39.20 0.2K
12:20 39.16 39.16 39.16 39.16 0.0K
12:22 39.16 39.16 39.16 39.16 1.0K
12:23 39.18 39.18 39.18 39.18 0.1K
12:25 39.20 39.20 39.20 39.20 0.4K
12:29 39.22 39.22 39.22 39.22 0.0K
12:30 39.18 39.18 39.18 39.18 0.5K
12:32 39.20 39.20 39.20 39.20 0.4K
12:35 39.16 39.16 39.16 39.16 0.5K
12:43 39.14 39.14 39.14 39.14 0.0K
12:44 39.12 39.12 39.12 39.12 0.0K
12:48 39.12 39.12 39.12 39.12 0.0K
12:51 39.14 39.14 39.14 39.14 0.2K
12:57 39.14 39.14 39.14 39.14 0.5K
12:58 39.16 39.16 39.16 39.16 0.0K
13:04 39.10 39.12 39.10 39.12 2.3K
13:05 39.06 39.06 39.06 39.06 0.1K
13:06 39.08 39.08 39.08 39.08 2.5K
13:10 39.08 39.08 39.00 39.00 10.0K
13:12 39.06 39.06 39.06 39.06 2.7K
13:13 39.02 39.02 39.02 39.02 4.3K
13:18 39.06 39.06 39.06 39.06 0.0K
13:21 39.06 39.06 39.06 39.06 0.0K
13:22 39.06 39.06 39.06 39.06 0.1K
13:26 39.00 39.00 39.00 39.00 10.9K
13:40 38.84 38.84 38.84 38.84 5.4K
13:43 38.72 38.72 38.72 38.72 2.4K
13:44 38.72 38.72 38.72 38.72 0.9K
13:46 38.76 38.76 38.76 38.76 0.3K
13:49 38.74 38.74 38.74 38.74 0.0K
13:54 38.74 38.74 38.70 38.70 1.2K
13:59 38.72 38.72 38.72 38.72 0.3K
14:01 38.68 38.68 38.68 38.68 4.0K
14:04 38.66 38.66 38.66 38.66 0.2K
14:06 38.74 38.74 38.74 38.74 0.0K
14:09 38.78 38.78 38.78 38.78 0.0K
14:17 38.78 38.78 38.76 38.76 2.8K
14:19 38.68 38.68 38.64 38.64 0.4K
14:20 38.68 38.68 38.68 38.68 0.2K
14:22 38.70 38.72 38.70 38.70 2.4K
14:24 38.66 38.66 38.66 38.66 0.2K
14:26 38.72 38.72 38.72 38.72 0.0K
14:30 38.66 38.70 38.66 38.70 0.3K
14:31 38.72 38.72 38.72 38.72 0.1K
14:32 38.72 38.76 38.72 38.76 10.9K
14:33 38.70 38.70 38.70 38.70 0.1K
14:34 38.74 38.74 38.74 38.74 1.8K
14:36 38.72 38.72 38.72 38.72 0.4K
14:41 38.68 38.68 38.68 38.68 0.2K
14:42 38.66 38.66 38.66 38.66 0.5K
14:44 38.64 38.64 38.64 38.64 0.3K
14:45 38.60 38.62 38.60 38.62 0.2K
14:47 38.62 38.64 38.62 38.64 0.4K
14:48 38.66 38.66 38.66 38.66 0.8K
14:52 38.64 38.64 38.60 38.60 2.8K
14:54 38.60 38.60 38.60 38.60 0.0K
14:55 38.62 38.62 38.62 38.62 0.0K
14:56 38.62 38.62 38.62 38.62 0.2K
15:01 38.64 38.64 38.64 38.64 0.1K
15:02 38.68 38.68 38.68 38.68 0.0K
15:09 38.68 38.68 38.68 38.68 1.2K
15:16 38.64 38.64 38.64 38.64 1.8K
15:17 38.62 38.64 38.62 38.64 0.6K
15:18 38.60 38.60 38.60 38.60 0.1K
15:21 38.62 38.62 38.62 38.62 0.1K
15:26 38.68 38.68 38.68 38.68 0.6K
15:27 38.66 38.66 38.66 38.66 1.4K
15:28 38.60 38.60 38.60 38.60 0.1K
15:30 38.58 38.58 38.58 38.58 2.1K
15:31 38.54 38.54 38.54 38.54 0.7K
15:34 38.50 38.50 38.50 38.50 0.3K
15:35 38.48 38.48 38.48 38.48 0.2K
15:37 38.50 38.50 38.50 38.50 0.9K
15:38 38.54 38.54 38.54 38.54 0.0K
15:39 38.56 38.56 38.56 38.56 1.0K
15:40 38.58 38.58 38.52 38.52 1.3K
15:45 38.48 38.48 38.48 38.48 0.7K
15:47 38.46 38.46 38.46 38.46 0.7K
15:49 38.42 38.44 38.42 38.44 0.8K
15:51 38.44 38.44 38.44 38.44 0.4K
15:52 38.44 38.44 38.38 38.38 2.0K
15:53 38.28 38.28 38.28 38.28 1.3K
15:54 38.22 38.28 38.22 38.28 1.5K
15:56 38.26 38.26 38.22 38.22 1.3K
15:57 38.24 38.34 38.24 38.34 4.4K
15:58 38.28 38.30 38.28 38.30 2.7K
15:59 38.28 38.38 38.24 38.32 17.9K
16:00 38.28 38.34 38.28 38.34 7.1K
16:01 38.42 38.42 38.40 38.40 1.3K
16:02 38.40 38.40 38.34 38.34 1.9K
16:03 38.34 38.34 38.34 38.34 1.2K
16:07 38.40 38.40 38.34 38.34 3.6K
16:09 38.32 38.32 38.32 38.32 0.0K
16:12 38.36 38.36 38.36 38.36 0.1K
16:13 38.32 38.32 38.32 38.32 0.3K
16:14 38.32 38.32 38.32 38.32 0.3K
16:15 38.34 38.34 38.34 38.34 0.1K
16:17 38.36 38.36 38.36 38.36 0.2K
16:19 38.48 38.48 38.42 38.42 2.1K
16:21 38.46 38.46 38.46 38.46 3.6K
16:22 38.44 38.44 38.44 38.44 0.5K
16:24 38.40 38.40 38.40 38.40 1.5K
16:25 38.44 38.44 38.44 38.44 0.5K
16:28 38.42 38.42 38.40 38.40 6,651.9K
16:29 38.46 38.46 38.46 38.46 9.8K
16:30 38.50 38.50 38.50 38.50 3.4K
16:31 38.60 38.60 38.60 38.60 1.0K
16:36 38.62 38.62 38.56 38.58 5.4K
16:37 38.50 38.50 38.50 38.50 1.1K
16:40 38.52 38.52 38.52 38.52 0.6K
16:42 38.54 38.54 38.54 38.54 1.8K
16:43 38.56 38.56 38.56 38.56 0.7K
16:44 38.64 38.66 38.64 38.66 0.8K
16:45 38.68 38.68 38.68 38.68 2.0K
16:47 38.70 38.70 38.70 38.70 0.4K
16:49 38.74 38.74 38.74 38.74 3.2K
16:50 38.80 38.80 38.80 38.80 2.1K
16:51 38.84 38.86 38.84 38.84 1.9K
16:52 38.82 38.82 38.80 38.82 1.6K
16:55 38.80 38.80 38.76 38.76 4.6K
16:56 38.78 38.80 38.78 38.80 1.3K
16:57 38.84 38.84 38.84 38.84 0.3K
16:59 38.86 38.86 38.84 38.84 0.7K
17:00 38.82 38.82 38.82 38.82 0.5K
17:02 38.80 38.80 38.80 38.80 1.8K
17:03 38.80 38.80 38.80 38.80 1.0K
17:05 38.78 38.82 38.78 38.82 1.4K
17:09 38.86 38.86 38.86 38.86 0.2K
17:10 38.84 38.88 38.84 38.88 0.3K
17:11 38.90 38.90 38.90 38.90 0.0K
17:12 38.86 38.86 38.86 38.86 0.9K
17:13 38.88 38.88 38.88 38.88 0.3K
17:14 38.86 38.88 38.86 38.88 1.7K
17:16 38.90 38.92 38.90 38.90 1.4K
17:17 38.90 38.90 38.90 38.90 0.1K
17:18 38.90 38.90 38.90 38.90 0.1K
17:19 38.88 38.88 38.88 38.88 0.1K
17:21 38.88 38.88 38.88 38.88 0.3K
17:22 38.92 38.92 38.90 38.90 3.0K
17:24 38.88 38.88 38.80 38.80 1.5K
17:30 38.84 38.84 38.84 38.84 102.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음