Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.24 35.24 35.24 35.24 1.6K
09:02 35.30 35.36 35.30 35.36 2.8K
09:03 35.42 35.42 35.42 35.42 0.9K
09:04 35.32 35.32 35.32 35.32 3.4K
09:05 35.32 35.32 35.30 35.30 1.1K
09:07 35.30 35.30 35.30 35.30 7.6K
09:11 35.36 35.36 35.36 35.36 0.7K
09:12 35.32 35.32 35.32 35.32 0.5K
09:13 35.30 35.30 35.30 35.30 0.0K
09:14 35.30 35.30 35.30 35.30 1.2K
09:17 35.28 35.28 35.24 35.24 0.5K
09:18 35.28 35.28 35.28 35.28 0.3K
09:19 35.26 35.26 35.26 35.26 1.1K
09:22 35.24 35.26 35.24 35.26 0.5K
09:24 35.34 35.34 35.34 35.34 0.5K
09:27 35.34 35.34 35.34 35.34 0.5K
09:28 35.42 35.48 35.42 35.48 0.8K
09:30 35.50 35.50 35.50 35.50 0.8K
09:31 35.52 35.52 35.44 35.44 0.4K
09:32 35.42 35.42 35.40 35.40 0.3K
09:36 35.40 35.40 35.34 35.34 0.5K
09:38 35.38 35.38 35.38 35.38 0.2K
09:46 35.38 35.38 35.38 35.38 0.1K
09:47 35.32 35.34 35.32 35.34 1.2K
09:48 35.34 35.34 35.34 35.34 0.4K
09:51 35.30 35.30 35.30 35.30 0.1K
09:53 35.38 35.38 35.38 35.38 0.3K
09:55 35.38 35.38 35.38 35.38 0.1K
09:56 35.34 35.34 35.34 35.34 0.0K
09:58 35.34 35.34 35.34 35.34 0.0K
10:00 35.38 35.44 35.38 35.38 2.0K
10:04 35.44 35.44 35.42 35.42 2.7K
10:08 35.36 35.36 35.36 35.36 0.4K
10:10 35.40 35.40 35.36 35.36 0.1K
10:14 35.34 35.34 35.26 35.26 1.5K
10:18 35.28 35.28 35.28 35.28 0.4K
10:19 35.28 35.28 35.28 35.28 0.2K
10:20 35.26 35.26 35.26 35.26 0.1K
10:21 35.22 35.22 35.22 35.22 0.1K
10:24 35.28 35.30 35.28 35.30 0.3K
10:31 35.32 35.32 35.32 35.32 0.6K
10:32 35.36 35.36 35.36 35.36 0.2K
10:37 35.24 35.24 35.24 35.24 1.2K
10:39 35.22 35.22 35.22 35.22 0.0K
10:40 35.22 35.22 35.20 35.20 0.0K
10:41 35.18 35.18 35.14 35.14 2.4K
10:42 35.12 35.12 35.10 35.10 4.8K
10:44 35.14 35.14 35.14 35.14 5.6K
10:46 35.12 35.12 35.12 35.12 0.3K
10:51 35.08 35.08 35.08 35.08 0.1K
10:52 35.06 35.06 35.06 35.06 0.6K
10:54 35.12 35.12 35.06 35.06 0.2K
10:58 35.06 35.06 35.06 35.06 0.1K
11:00 35.12 35.12 35.12 35.12 1.0K
11:01 35.16 35.16 35.16 35.16 0.1K
11:09 35.18 35.18 35.18 35.18 0.2K
11:12 35.12 35.12 35.12 35.12 0.1K
11:13 35.16 35.16 35.16 35.16 0.3K
11:16 35.20 35.20 35.20 35.20 0.1K
11:18 35.16 35.18 35.16 35.18 2.0K
11:24 35.20 35.22 35.20 35.22 0.6K
11:26 35.16 35.26 35.16 35.26 1.1K
11:35 35.24 35.24 35.24 35.24 0.2K
11:36 35.28 35.28 35.28 35.28 0.4K
11:41 35.34 35.34 35.34 35.34 1.8K
11:44 35.32 35.32 35.32 35.32 2.2K
11:57 35.26 35.26 35.26 35.26 0.1K
11:59 35.32 35.32 35.32 35.32 2.3K
12:06 35.28 35.28 35.28 35.28 2.2K
12:07 35.28 35.28 35.28 35.28 0.0K
12:15 35.24 35.24 35.24 35.24 0.1K
12:20 35.30 35.30 35.30 35.30 3.4K
12:44 35.30 35.30 35.24 35.24 36.5K
12:45 35.28 35.28 35.28 35.28 0.4K
12:48 35.30 35.30 35.30 35.30 0.2K
12:50 35.30 35.30 35.30 35.30 0.8K
12:54 35.28 35.28 35.28 35.28 0.5K
12:56 35.26 35.26 35.26 35.26 0.1K
12:57 35.24 35.24 35.24 35.24 0.1K
12:58 35.32 35.32 35.32 35.32 3.3K
13:05 35.30 35.30 35.30 35.30 0.1K
13:11 35.22 35.22 35.22 35.22 0.6K
13:13 35.18 35.18 35.18 35.18 0.0K
13:15 35.18 35.18 35.18 35.18 0.0K
13:17 35.14 35.14 35.14 35.14 1.7K
13:18 35.18 35.18 35.18 35.18 0.2K
13:20 35.16 35.16 35.16 35.16 0.3K
13:26 35.16 35.16 35.14 35.14 1.9K
13:27 35.16 35.16 35.16 35.16 0.2K
13:34 35.10 35.10 35.10 35.10 0.2K
13:37 35.06 35.06 35.06 35.06 0.0K
13:40 35.10 35.10 35.04 35.04 0.5K
13:49 35.02 35.04 35.02 35.04 0.2K
13:50 35.02 35.02 35.02 35.02 4.8K
13:56 35.02 35.02 35.02 35.02 0.6K
13:57 35.04 35.04 35.04 35.04 2.4K
13:59 35.00 35.00 35.00 35.00 0.1K
14:00 35.04 35.04 35.04 35.04 5.8K
14:07 35.06 35.06 35.06 35.06 0.0K
14:08 35.04 35.04 35.04 35.04 1.4K
14:09 35.10 35.10 35.10 35.10 0.9K
14:11 35.16 35.16 35.16 35.16 0.1K
14:13 35.20 35.20 35.20 35.20 0.1K
14:15 35.14 35.14 35.14 35.14 2.9K
14:24 35.10 35.10 35.10 35.10 0.2K
14:26 35.14 35.14 35.14 35.14 0.3K
14:27 35.16 35.16 35.16 35.16 1.0K
14:30 35.18 35.18 35.18 35.18 0.0K
14:33 35.14 35.14 35.14 35.14 0.3K
14:35 35.12 35.12 35.12 35.12 0.0K
14:36 35.14 35.14 35.14 35.14 0.9K
14:40 35.16 35.18 35.16 35.18 1.0K
14:42 35.16 35.16 35.16 35.16 0.4K
14:43 35.16 35.16 35.16 35.16 0.2K
14:55 35.20 35.20 35.20 35.20 0.4K
15:00 35.20 35.24 35.20 35.24 1.1K
15:01 35.30 35.30 35.30 35.30 3.0K
15:06 35.24 35.24 35.24 35.24 1.3K
15:08 35.28 35.38 35.28 35.38 12.9K
15:09 35.42 35.42 35.42 35.42 1.8K
15:15 35.50 35.62 35.50 35.62 1.3K
15:18 35.52 35.52 35.52 35.52 0.7K
15:20 35.50 35.50 35.50 35.50 1.0K
15:21 35.54 35.54 35.54 35.54 1.0K
15:25 35.54 35.54 35.54 35.54 2.0K
15:28 35.52 35.52 35.52 35.52 0.2K
15:30 35.50 35.50 35.50 35.50 2.0K
15:35 35.48 35.48 35.48 35.48 4.3K
15:48 35.44 35.44 35.32 35.32 2.4K
15:50 35.32 35.32 35.32 35.32 0.6K
15:51 35.24 35.24 35.24 35.24 0.7K
15:52 35.30 35.30 35.30 35.30 0.5K
15:55 35.30 35.30 35.26 35.26 1.9K
16:00 35.30 35.30 35.30 35.30 5.9K
16:01 35.22 35.32 35.22 35.32 16.8K
16:03 35.30 35.30 35.30 35.30 1.2K
16:09 35.30 35.30 35.30 35.30 0.3K
16:11 35.26 35.26 35.26 35.26 0.6K
16:12 35.26 35.26 35.26 35.26 0.5K
16:13 35.24 35.24 35.24 35.24 0.2K
16:14 35.30 35.30 35.30 35.30 0.1K
16:20 35.32 35.32 35.32 35.32 0.2K
16:23 35.32 35.32 35.28 35.28 0.4K
16:29 35.28 35.28 35.28 35.28 0.2K
16:32 35.28 35.28 35.28 35.28 1.0K
16:37 35.26 35.26 35.26 35.26 1.2K
16:43 35.22 35.22 35.22 35.22 1.4K
16:44 35.26 35.26 35.26 35.26 0.1K
16:45 35.28 35.30 35.28 35.30 5.8K
16:46 35.24 35.24 35.24 35.24 1.7K
16:50 35.26 35.26 35.26 35.26 0.1K
16:56 35.26 35.26 35.26 35.26 0.7K
16:58 35.24 35.24 35.24 35.24 5.9K
16:59 35.24 35.24 35.24 35.24 12.0K
17:00 35.28 35.32 35.28 35.32 3.5K
17:03 35.26 35.28 35.26 35.26 8.2K
17:04 35.30 35.30 35.30 35.30 7.3K
17:06 35.34 35.34 35.34 35.34 3.6K
17:08 35.30 35.32 35.30 35.30 11.6K
17:09 35.32 35.32 35.32 35.32 0.4K
17:10 35.30 35.30 35.30 35.30 2.0K
17:12 35.28 35.28 35.26 35.26 1.5K
17:13 35.24 35.24 35.24 35.24 2.4K
17:20 35.20 35.20 35.16 35.16 0.2K
17:21 35.12 35.12 35.12 35.12 0.3K
17:22 35.10 35.10 35.10 35.10 0.1K
17:24 35.04 35.04 35.04 35.04 1.7K
17:30 35.54 35.54 35.54 35.54 1,503.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음