Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.26 36.26 36.22 36.22 3.5K
09:01 36.22 36.22 36.18 36.18 0.4K
09:02 36.20 36.20 36.18 36.18 0.4K
09:03 36.16 36.26 36.16 36.26 3.7K
09:04 36.38 36.46 36.38 36.42 3.6K
09:05 36.40 36.44 36.40 36.44 0.7K
09:06 36.50 36.52 36.50 36.52 15.4K
09:08 36.66 36.66 36.66 36.66 0.0K
09:10 36.70 36.70 36.70 36.70 0.0K
09:11 36.82 36.82 36.82 36.82 0.1K
09:12 36.72 36.72 36.72 36.72 0.4K
09:13 36.76 36.76 36.76 36.76 0.3K
09:14 36.86 36.88 36.86 36.88 0.7K
09:15 36.86 36.86 36.86 36.86 0.0K
09:16 36.90 36.90 36.90 36.90 7.9K
09:17 36.86 36.88 36.86 36.88 1.2K
09:18 36.86 36.90 36.78 36.78 0.7K
09:19 36.76 36.86 36.76 36.86 1.4K
09:20 36.84 36.84 36.84 36.84 1.1K
09:21 36.78 36.78 36.78 36.78 0.3K
09:23 36.84 36.92 36.84 36.92 0.3K
09:27 36.88 36.88 36.88 36.88 1.2K
09:28 36.82 36.82 36.82 36.82 0.3K
09:30 36.80 36.88 36.80 36.88 10.9K
09:32 36.80 36.80 36.74 36.74 1.0K
09:34 36.68 36.68 36.68 36.68 0.2K
09:38 36.68 36.68 36.68 36.68 1.9K
09:40 36.64 36.68 36.64 36.68 1.1K
09:42 36.78 36.78 36.78 36.78 0.7K
09:43 36.78 36.78 36.76 36.76 2.4K
09:46 36.84 36.84 36.82 36.82 5.2K
09:47 36.82 36.82 36.82 36.82 0.5K
09:54 36.96 36.96 36.96 36.96 0.0K
09:55 36.90 36.90 36.90 36.90 0.4K
10:02 36.92 36.92 36.92 36.92 0.1K
10:04 37.00 37.00 37.00 37.00 2.5K
10:06 37.08 37.08 37.08 37.08 0.3K
10:07 37.14 37.14 37.14 37.14 0.5K
10:08 37.18 37.18 37.18 37.18 0.2K
10:09 37.16 37.16 37.10 37.10 1.1K
10:12 37.12 37.12 37.12 37.12 7.4K
10:14 37.14 37.14 37.10 37.14 3.2K
10:15 37.12 37.12 37.12 37.12 0.2K
10:16 37.20 37.20 37.20 37.20 2.0K
10:18 37.18 37.20 37.18 37.20 0.1K
10:22 37.16 37.16 37.10 37.10 3.4K
10:25 37.10 37.10 37.10 37.10 0.0K
10:27 37.10 37.10 37.10 37.10 0.5K
10:28 37.08 37.08 37.08 37.08 0.2K
10:34 37.12 37.12 37.12 37.12 0.1K
10:44 37.14 37.16 37.14 37.16 0.2K
10:45 37.22 37.28 37.22 37.28 1.4K
10:47 37.22 37.22 37.22 37.22 0.5K
10:52 37.24 37.24 37.16 37.16 0.8K
10:54 37.10 37.14 37.08 37.08 41.1K
10:55 37.06 37.06 37.02 37.02 22.2K
10:56 37.08 37.10 37.08 37.10 1.5K
10:57 37.12 37.12 37.12 37.12 0.1K
11:00 37.18 37.18 37.16 37.16 11.7K
11:03 37.22 37.28 37.22 37.24 1.8K
11:05 37.28 37.28 37.28 37.28 0.3K
11:06 37.30 37.30 37.30 37.30 44.0K
11:09 37.38 37.38 37.38 37.38 0.2K
11:10 37.30 37.32 37.30 37.32 2.6K
11:11 37.30 37.36 37.30 37.36 0.2K
11:12 37.38 37.38 37.38 37.38 0.2K
11:13 37.32 37.32 37.32 37.32 0.2K
11:14 37.36 37.38 37.36 37.38 1.3K
11:15 37.36 37.36 37.36 37.36 0.3K
11:22 37.32 37.32 37.30 37.30 0.4K
11:25 37.34 37.34 37.34 37.34 0.0K
11:26 37.34 37.34 37.34 37.34 0.2K
11:27 37.36 37.36 37.36 37.36 0.5K
11:29 37.36 37.36 37.36 37.36 0.0K
11:30 37.38 37.38 37.38 37.38 0.1K
11:31 37.32 37.32 37.32 37.32 2.0K
11:42 37.26 37.26 37.26 37.26 1.0K
11:45 37.26 37.26 37.26 37.26 1.4K
11:52 37.40 37.40 37.40 37.40 1.5K
11:53 37.38 37.38 37.38 37.38 0.3K
11:59 37.40 37.40 37.40 37.40 0.0K
12:04 37.32 37.32 37.32 37.32 0.7K
12:07 37.30 37.30 37.30 37.30 2.3K
12:12 37.32 37.32 37.32 37.32 0.3K
12:18 37.32 37.32 37.32 37.32 0.1K
12:21 37.32 37.32 37.32 37.32 0.3K
12:25 37.34 37.34 37.34 37.34 0.0K
12:28 37.38 37.38 37.38 37.38 0.1K
12:40 37.38 37.38 37.38 37.38 0.0K
12:42 37.36 37.36 37.36 37.36 0.9K
12:44 37.36 37.38 37.36 37.38 0.8K
12:46 37.38 37.38 37.24 37.24 1.0K
12:52 37.30 37.30 37.30 37.30 0.0K
13:04 37.26 37.26 37.26 37.26 1.6K
13:08 37.22 37.22 37.22 37.22 0.7K
13:10 37.18 37.18 37.12 37.12 2.0K
13:18 37.24 37.24 37.22 37.22 0.5K
13:19 37.22 37.22 37.20 37.20 0.2K
13:30 37.20 37.20 37.20 37.20 0.2K
13:44 37.20 37.20 37.20 37.20 0.2K
13:46 37.18 37.18 37.18 37.18 0.6K
13:56 37.28 37.28 37.28 37.28 0.5K
13:57 37.30 37.30 37.30 37.30 0.3K
13:59 37.30 37.30 37.30 37.30 2.0K
14:01 37.26 37.26 37.26 37.26 0.1K
14:02 37.24 37.24 37.24 37.24 0.2K
14:07 37.24 37.24 37.24 37.24 0.4K
14:13 37.22 37.22 37.22 37.22 0.5K
14:14 37.20 37.20 37.20 37.20 0.6K
14:22 37.16 37.16 37.16 37.16 0.3K
14:25 37.12 37.12 37.12 37.12 0.6K
14:28 37.24 37.24 37.24 37.24 0.9K
14:34 37.20 37.20 37.16 37.16 3.5K
14:35 37.20 37.20 37.20 37.20 0.2K
14:36 37.18 37.18 37.18 37.18 0.1K
14:37 37.22 37.22 37.22 37.22 2.6K
14:41 37.26 37.26 37.26 37.26 1.0K
14:44 37.36 37.36 37.36 37.36 9.4K
14:45 37.38 37.44 37.38 37.44 3.3K
14:46 37.42 37.42 37.42 37.42 0.2K
14:47 37.40 37.50 37.40 37.50 5.0K
14:48 37.44 37.44 37.44 37.44 0.1K
14:50 37.44 37.44 37.40 37.40 0.3K
14:54 37.36 37.44 37.36 37.36 2.1K
14:58 37.40 37.40 37.40 37.40 1.1K
15:06 37.40 37.40 37.40 37.40 0.5K
15:08 37.38 37.38 37.36 37.36 0.6K
15:09 37.38 37.38 37.36 37.36 0.6K
15:10 37.38 37.38 37.38 37.38 0.3K
15:14 37.40 37.40 37.38 37.40 1.6K
15:17 37.40 37.46 37.40 37.44 0.8K
15:20 37.44 37.44 37.44 37.44 0.3K
15:22 37.42 37.42 37.42 37.42 0.4K
15:23 37.44 37.44 37.44 37.44 2.6K
15:24 37.46 37.46 37.46 37.46 0.0K
15:25 37.50 37.50 37.50 37.50 4.7K
15:30 37.58 37.58 37.58 37.58 2.8K
15:32 37.60 37.60 37.60 37.60 5.3K
15:33 37.64 37.66 37.64 37.66 0.6K
15:34 37.62 37.62 37.62 37.62 0.7K
15:36 37.66 37.66 37.66 37.66 0.0K
15:37 37.60 37.60 37.60 37.60 0.2K
15:42 37.60 37.60 37.58 37.58 2.4K
15:45 37.56 37.60 37.56 37.60 1.7K
15:46 37.54 37.54 37.54 37.54 2.8K
15:47 37.46 37.46 37.36 37.36 2.6K
15:48 37.32 37.34 37.32 37.34 1.7K
15:51 37.40 37.40 37.32 37.32 2.4K
15:54 37.34 37.34 37.34 37.34 0.4K
15:55 37.38 37.40 37.38 37.40 0.3K
15:56 37.44 37.44 37.44 37.44 2.8K
15:59 37.42 37.42 37.34 37.34 2.7K
16:02 37.40 37.40 37.38 37.38 0.9K
16:04 37.34 37.34 37.34 37.34 0.4K
16:06 37.26 37.26 37.22 37.22 0.9K
16:08 37.24 37.26 37.24 37.26 0.4K
16:09 37.22 37.22 37.22 37.22 1.4K
16:10 37.20 37.20 37.18 37.18 2.3K
16:11 37.18 37.18 37.18 37.18 0.2K
16:12 37.18 37.18 37.18 37.18 0.3K
16:13 37.24 37.24 37.24 37.24 0.3K
16:16 37.22 37.34 37.22 37.34 4.3K
16:18 37.32 37.32 37.32 37.32 0.3K
16:21 37.34 37.38 37.34 37.38 1.2K
16:22 37.36 37.36 37.36 37.36 0.0K
16:23 37.38 37.38 37.36 37.36 1.1K
16:26 37.32 37.32 37.32 37.32 0.1K
16:27 37.38 37.42 37.38 37.42 3.8K
16:28 37.46 37.48 37.46 37.48 0.4K
16:30 37.52 37.52 37.52 37.52 2.4K
16:31 37.54 37.54 37.54 37.54 0.0K
16:36 37.54 37.54 37.54 37.54 0.6K
16:37 37.58 37.58 37.58 37.58 1.0K
16:38 37.56 37.58 37.56 37.56 1.1K
16:39 37.54 37.54 37.54 37.54 0.0K
16:40 37.54 37.54 37.54 37.54 2.6K
16:41 37.56 37.56 37.56 37.56 0.3K
16:42 37.56 37.56 37.56 37.56 0.2K
16:45 37.54 37.54 37.54 37.54 0.3K
16:46 37.54 37.54 37.54 37.54 0.1K
16:48 37.56 37.58 37.54 37.58 4.6K
16:50 37.52 37.52 37.52 37.52 4.6K
16:52 37.54 37.54 37.54 37.54 5.3K
16:55 37.56 37.56 37.56 37.56 0.1K
16:56 37.50 37.50 37.50 37.50 0.5K
17:00 37.46 37.46 37.46 37.46 3.2K
17:02 37.50 37.68 37.48 37.66 16.9K
17:03 37.68 37.68 37.68 37.68 1.1K
17:04 37.66 37.70 37.66 37.70 1.2K
17:05 37.68 37.74 37.68 37.74 1.7K
17:06 37.76 37.78 37.76 37.78 1.0K
17:10 37.78 37.78 37.78 37.78 3.6K
17:11 37.78 37.78 37.78 37.78 0.4K
17:12 37.78 37.78 37.78 37.78 0.3K
17:13 37.86 37.86 37.86 37.86 1.0K
17:15 37.84 37.84 37.84 37.84 0.0K
17:17 37.84 37.84 37.84 37.84 0.6K
17:18 37.88 37.88 37.88 37.88 1.6K
17:20 37.86 37.86 37.86 37.86 5.0K
17:21 37.84 37.84 37.84 37.84 0.7K
17:24 37.80 37.80 37.80 37.80 1.5K
17:30 37.82 37.82 37.82 37.82 226.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음