Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.28 39.28 39.28 39.28 9.1K
09:01 39.38 39.46 39.30 39.30 1.3K
09:02 39.36 39.36 39.36 39.36 0.1K
09:03 39.36 39.36 39.36 39.36 0.2K
09:06 39.44 39.44 39.44 39.44 0.0K
09:07 39.40 39.40 39.40 39.40 0.1K
09:13 39.54 39.54 39.34 39.34 0.5K
09:16 39.40 39.40 39.40 39.40 0.2K
09:18 39.46 39.48 39.38 39.38 0.5K
09:21 39.34 39.34 39.34 39.34 0.3K
09:24 39.32 39.32 39.32 39.32 11.5K
09:25 39.30 39.30 39.30 39.30 0.6K
09:26 39.26 39.26 39.26 39.26 0.2K
09:27 39.24 39.24 39.24 39.24 0.6K
09:28 39.26 39.26 39.26 39.26 0.8K
09:29 39.24 39.24 39.24 39.24 0.1K
09:30 39.28 39.28 39.22 39.22 0.5K
09:31 39.18 39.18 39.18 39.18 0.4K
09:36 39.12 39.12 39.12 39.12 0.2K
09:37 39.14 39.14 39.14 39.14 0.1K
09:38 39.22 39.22 39.22 39.22 0.5K
09:40 39.34 39.34 39.30 39.32 0.7K
09:41 39.32 39.32 39.32 39.32 0.5K
09:42 39.30 39.30 39.30 39.30 1.6K
09:43 39.36 39.36 39.36 39.36 0.1K
09:49 39.58 39.64 39.58 39.64 0.6K
09:51 39.62 39.62 39.62 39.62 0.1K
09:52 39.68 39.68 39.60 39.60 0.1K
09:53 39.66 39.70 39.66 39.70 0.9K
09:55 39.72 39.72 39.72 39.72 0.2K
09:56 39.70 39.70 39.62 39.62 0.7K
09:57 39.60 39.60 39.54 39.54 0.3K
09:58 39.62 39.66 39.62 39.66 0.9K
09:59 39.66 39.66 39.66 39.66 0.5K
10:01 39.56 39.56 39.52 39.52 2.2K
10:04 39.36 39.36 39.36 39.36 0.4K
10:05 39.36 39.36 39.26 39.26 1.1K
10:12 39.22 39.22 39.22 39.22 0.2K
10:15 39.20 39.20 39.20 39.20 0.4K
10:18 39.24 39.24 39.24 39.24 0.1K
10:20 39.22 39.22 39.22 39.22 0.3K
10:25 39.26 39.26 39.26 39.26 0.1K
10:28 39.32 39.32 39.32 39.32 0.9K
10:29 39.42 39.42 39.38 39.38 0.2K
10:32 39.40 39.40 39.38 39.38 0.3K
10:33 39.34 39.34 39.32 39.32 0.9K
10:39 39.28 39.28 39.28 39.28 0.5K
10:43 39.28 39.28 39.28 39.28 0.2K
10:46 39.26 39.26 39.24 39.24 0.1K
10:52 39.12 39.12 39.12 39.12 2.2K
10:54 39.16 39.16 39.16 39.16 0.4K
10:57 39.04 39.04 39.04 39.04 2.4K
10:58 39.12 39.20 39.12 39.20 1.7K
10:59 39.24 39.26 39.24 39.26 0.5K
11:02 39.22 39.22 39.20 39.22 0.6K
11:03 39.16 39.16 39.16 39.16 1.9K
11:06 39.20 39.20 39.20 39.20 0.2K
11:09 39.20 39.20 39.20 39.20 0.5K
11:19 39.24 39.24 39.24 39.24 0.0K
11:25 39.20 39.20 39.20 39.20 0.1K
11:30 39.16 39.16 39.16 39.16 0.2K
11:31 39.26 39.26 39.26 39.26 0.8K
11:33 39.22 39.24 39.22 39.24 0.5K
11:36 39.26 39.26 39.26 39.26 0.1K
11:39 39.28 39.34 39.28 39.34 0.4K
11:42 39.28 39.28 39.28 39.28 0.3K
11:46 39.30 39.30 39.30 39.30 0.1K
11:49 39.24 39.24 39.24 39.24 0.1K
11:52 39.22 39.22 39.22 39.22 0.1K
11:53 39.24 39.24 39.24 39.24 0.0K
11:54 39.18 39.18 39.18 39.18 0.1K
11:59 39.20 39.20 39.20 39.20 0.4K
12:03 39.18 39.18 39.18 39.18 0.1K
12:04 39.24 39.24 39.24 39.24 0.1K
12:12 39.20 39.20 39.20 39.20 0.1K
12:18 39.08 39.08 39.08 39.08 3.7K
12:22 39.10 39.10 39.10 39.10 0.1K
12:25 39.10 39.10 39.10 39.10 0.1K
12:28 39.12 39.12 39.10 39.10 1.1K
12:30 39.12 39.14 39.12 39.14 0.3K
12:32 39.16 39.16 39.16 39.16 0.1K
12:35 39.14 39.14 39.14 39.14 0.1K
12:39 39.16 39.16 39.16 39.16 0.1K
12:45 39.14 39.14 39.14 39.14 1.9K
12:46 39.16 39.16 39.16 39.16 0.4K
12:49 39.20 39.20 39.20 39.20 0.0K
12:50 39.20 39.26 39.20 39.26 0.2K
13:01 39.32 39.32 39.32 39.32 0.1K
13:02 39.36 39.36 39.36 39.36 1.9K
13:03 39.32 39.32 39.32 39.32 1.6K
13:04 39.30 39.30 39.26 39.26 0.4K
13:06 39.28 39.28 39.28 39.28 0.1K
13:10 39.24 39.24 39.24 39.24 0.0K
13:13 39.26 39.26 39.26 39.26 0.1K
13:15 39.24 39.24 39.24 39.24 0.1K
13:24 39.18 39.18 39.18 39.18 0.4K
13:29 39.16 39.16 39.16 39.16 0.1K
13:30 39.18 39.20 39.18 39.20 0.9K
13:31 39.22 39.22 39.22 39.22 0.2K
13:37 39.22 39.24 39.22 39.24 0.6K
13:43 39.20 39.22 39.20 39.22 2.3K
13:44 39.18 39.18 39.18 39.18 0.0K
13:45 39.18 39.18 39.18 39.18 0.1K
13:46 39.16 39.16 39.16 39.16 1.1K
13:59 39.20 39.20 39.20 39.20 0.2K
14:02 39.18 39.22 39.18 39.22 0.9K
14:03 39.24 39.24 39.24 39.24 0.0K
14:06 39.24 39.24 39.24 39.24 0.3K
14:07 39.22 39.22 39.22 39.22 0.5K
14:22 39.20 39.20 39.16 39.16 0.6K
14:23 39.20 39.20 39.20 39.20 0.0K
14:27 39.20 39.20 39.20 39.20 0.3K
14:28 39.18 39.18 39.18 39.18 0.2K
14:29 39.16 39.16 39.16 39.16 0.3K
14:30 39.20 39.20 39.16 39.16 0.0K
14:38 39.16 39.16 39.16 39.16 0.2K
14:39 39.14 39.14 39.14 39.14 0.2K
14:42 39.08 39.08 39.08 39.08 0.0K
14:43 39.08 39.08 39.08 39.08 0.2K
14:49 39.16 39.16 39.16 39.16 0.4K
14:51 39.10 39.10 39.10 39.10 0.9K
14:56 39.12 39.12 39.12 39.12 0.0K
14:57 39.12 39.12 39.12 39.12 0.2K
14:58 39.14 39.14 39.14 39.14 1.0K
15:00 39.18 39.18 39.18 39.18 0.1K
15:07 39.24 39.24 39.24 39.24 0.2K
15:15 39.28 39.28 39.28 39.28 1.1K
15:26 39.26 39.26 39.26 39.26 0.2K
15:30 39.30 39.30 39.26 39.28 3.3K
15:31 39.24 39.24 39.24 39.24 0.6K
15:32 39.24 39.30 39.24 39.30 0.4K
15:34 39.32 39.32 39.32 39.32 0.1K
15:35 39.28 39.28 39.28 39.28 0.2K
15:38 39.30 39.32 39.30 39.32 0.5K
15:39 39.32 39.32 39.32 39.32 0.2K
15:41 39.32 39.32 39.32 39.32 0.1K
15:43 39.36 39.44 39.36 39.40 7.1K
15:44 39.36 39.36 39.36 39.36 0.6K
15:45 39.38 39.38 39.38 39.38 0.1K
15:48 39.38 39.42 39.38 39.42 2.3K
15:49 39.46 39.46 39.46 39.46 0.6K
15:50 39.46 39.46 39.44 39.44 0.2K
15:51 39.42 39.44 39.42 39.44 0.2K
15:53 39.46 39.46 39.46 39.46 0.3K
15:55 39.46 39.46 39.46 39.46 0.4K
15:58 39.44 39.48 39.44 39.48 1.5K
16:00 39.54 39.54 39.52 39.52 2.8K
16:01 39.44 39.44 39.44 39.44 1.5K
16:04 39.48 39.48 39.48 39.48 1.2K
16:08 39.52 39.52 39.52 39.52 0.2K
16:13 39.56 39.56 39.56 39.56 0.1K
16:14 39.58 39.58 39.58 39.58 0.1K
16:15 39.60 39.62 39.60 39.62 1.1K
16:16 39.58 39.58 39.58 39.58 1.8K
16:17 39.58 39.58 39.56 39.56 0.6K
16:20 39.56 39.56 39.56 39.56 0.5K
16:22 39.62 39.62 39.62 39.62 0.3K
16:24 39.60 39.60 39.60 39.60 0.2K
16:25 39.66 39.66 39.66 39.66 0.9K
16:26 39.70 39.70 39.68 39.68 0.3K
16:27 39.64 39.64 39.64 39.64 2.1K
16:31 39.70 39.70 39.68 39.70 1.2K
16:33 39.68 39.68 39.68 39.68 0.1K
16:35 39.72 39.72 39.72 39.72 0.1K
16:36 39.70 39.70 39.70 39.70 1.8K
16:44 39.76 39.76 39.76 39.76 0.2K
16:45 39.77 39.77 39.77 39.77 0.6K
16:46 39.74 39.74 39.74 39.74 0.1K
16:47 39.74 39.74 39.74 39.74 0.1K
16:48 39.76 39.76 39.76 39.76 0.2K
16:49 39.82 39.82 39.82 39.82 0.2K
16:52 39.76 39.76 39.76 39.76 0.6K
16:53 39.74 39.74 39.74 39.74 0.5K
16:55 39.74 39.74 39.74 39.74 0.6K
16:58 39.74 39.74 39.74 39.74 0.0K
16:59 39.74 39.74 39.72 39.72 0.3K
17:01 39.74 39.74 39.74 39.74 0.1K
17:05 39.78 39.78 39.78 39.78 0.1K
17:08 39.80 39.80 39.80 39.80 0.3K
17:10 39.78 39.78 39.78 39.78 0.6K
17:11 39.78 39.78 39.78 39.78 0.1K
17:12 39.76 39.76 39.74 39.74 0.8K
17:14 39.74 39.76 39.72 39.76 0.7K
17:16 39.76 39.80 39.76 39.80 2.7K
17:17 39.82 39.84 39.82 39.84 1.6K
17:18 39.84 39.84 39.84 39.84 0.2K
17:20 39.86 39.86 39.86 39.86 1.1K
17:21 39.86 39.86 39.86 39.86 8.6K
17:23 39.84 39.84 39.84 39.84 0.5K
17:24 39.82 39.84 39.78 39.78 1.1K
17:30 39.88 39.88 39.88 39.88 184.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음