Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42.04 42.04 41.88 41.88 6.9K
09:01 41.86 41.86 41.68 41.68 2.4K
09:02 41.60 41.84 41.60 41.84 2.7K
09:03 41.64 41.64 41.54 41.54 0.6K
09:05 41.76 41.80 41.72 41.72 1.1K
09:06 41.70 41.70 41.70 41.70 0.1K
09:07 41.72 41.72 41.72 41.72 0.3K
09:08 41.80 41.80 41.72 41.72 0.3K
09:09 41.86 41.86 41.86 41.86 0.0K
09:11 41.94 41.94 41.94 41.94 39.2K
09:12 41.86 42.00 41.86 42.00 8.1K
09:13 41.96 42.08 41.96 41.96 0.7K
09:14 42.16 42.18 42.00 42.00 1.7K
09:15 42.06 42.06 42.06 42.06 0.3K
09:16 42.10 42.10 42.10 42.10 1.0K
09:17 42.08 42.08 42.02 42.02 3.1K
09:20 41.94 41.94 41.94 41.94 0.1K
09:21 42.06 42.06 42.06 42.06 0.0K
09:23 42.06 42.10 42.06 42.10 7.6K
09:26 42.18 42.30 42.18 42.30 0.8K
09:27 41.94 42.10 41.94 42.10 18.1K
09:28 42.20 42.20 42.02 42.02 14.9K
09:30 42.10 42.14 42.10 42.10 7.0K
09:31 42.04 42.04 42.00 42.00 2.3K
09:32 41.94 41.94 41.94 41.94 0.1K
09:33 42.06 42.06 41.96 41.96 0.3K
09:34 41.94 41.94 41.94 41.94 0.1K
09:36 41.92 42.04 41.92 42.04 0.4K
09:37 41.98 41.98 41.98 41.98 1.8K
09:38 42.04 42.04 42.04 42.04 0.1K
09:40 42.04 42.10 42.04 42.10 1.6K
09:41 42.16 42.16 42.16 42.16 0.1K
09:43 42.12 42.12 42.12 42.12 0.1K
09:44 42.16 42.16 42.16 42.16 1.7K
09:45 42.20 42.20 42.12 42.12 3.6K
09:46 42.06 42.06 42.06 42.06 0.1K
09:48 41.96 41.96 41.96 41.96 0.1K
09:49 41.92 41.92 41.92 41.92 0.5K
09:53 42.00 42.02 42.00 42.02 0.8K
09:54 42.14 42.14 42.14 42.14 1.0K
09:56 42.12 42.12 42.12 42.12 2.3K
09:58 42.08 42.08 42.08 42.08 0.3K
09:59 42.14 42.16 42.14 42.16 0.3K
10:00 42.18 42.18 42.14 42.14 1.4K
10:01 42.14 42.14 42.14 42.14 0.5K
10:02 42.06 42.06 42.06 42.06 1.0K
10:05 42.14 42.24 42.14 42.24 0.9K
10:06 42.24 42.24 42.24 42.24 0.5K
10:07 42.22 42.22 42.22 42.22 0.6K
10:12 42.12 42.16 42.12 42.16 0.8K
10:14 42.14 42.14 42.14 42.14 0.1K
10:15 42.10 42.16 42.10 42.16 0.9K
10:19 42.16 42.16 42.16 42.16 0.4K
10:22 42.06 42.06 42.02 42.02 1.9K
10:24 42.04 42.04 42.04 42.04 53.6K
10:27 42.00 42.00 41.98 41.98 1.1K
10:33 42.06 42.06 42.00 42.00 0.6K
10:34 42.08 42.10 42.08 42.10 0.2K
10:35 42.16 42.18 42.16 42.18 0.3K
10:39 42.22 42.22 42.22 42.22 0.2K
10:43 42.22 42.22 42.22 42.22 0.0K
10:44 42.22 42.22 42.22 42.22 0.7K
10:48 42.16 42.16 42.16 42.16 1.4K
10:54 42.28 42.28 42.28 42.28 2.5K
10:55 42.24 42.24 42.24 42.24 0.1K
10:56 42.24 42.24 42.24 42.24 0.2K
10:57 42.26 42.26 42.26 42.26 1.5K
10:58 42.18 42.18 42.18 42.18 0.8K
10:59 42.18 42.18 42.18 42.18 0.4K
11:00 42.18 42.24 42.18 42.24 2.5K
11:01 42.26 42.28 42.26 42.26 1.9K
11:05 42.30 42.30 42.30 42.30 0.7K
11:09 42.30 42.30 42.30 42.30 0.0K
11:14 42.26 42.26 42.26 42.26 0.7K
11:16 42.26 42.26 42.26 42.26 0.0K
11:17 42.24 42.28 42.24 42.28 0.2K
11:20 42.28 42.28 42.28 42.28 1.5K
11:22 42.30 42.30 42.30 42.30 0.0K
11:23 42.30 42.30 42.30 42.30 1.1K
11:24 42.28 42.28 42.28 42.28 1.1K
11:33 42.26 42.26 42.26 42.26 0.7K
11:34 42.24 42.24 42.24 42.24 0.0K
11:35 42.26 42.26 42.22 42.22 2.0K
11:36 42.30 42.30 42.30 42.30 0.5K
11:45 42.30 42.30 42.30 42.30 0.0K
11:47 42.30 42.30 42.30 42.30 3.1K
11:49 42.32 42.32 42.28 42.28 1.1K
11:55 42.30 42.30 42.30 42.30 0.3K
12:00 42.30 42.30 42.30 42.30 1.2K
12:06 42.28 42.28 42.28 42.28 1.0K
12:07 42.28 42.32 42.28 42.32 0.2K
12:08 42.32 42.32 42.32 42.32 0.0K
12:15 42.34 42.34 42.32 42.32 1.0K
12:17 42.28 42.28 42.26 42.26 0.1K
12:20 42.28 42.28 42.28 42.28 0.0K
12:21 42.28 42.30 42.28 42.30 0.2K
12:22 42.32 42.32 42.30 42.30 0.7K
12:26 42.34 42.36 42.34 42.36 0.6K
12:34 42.38 42.38 42.38 42.38 0.0K
12:36 42.40 42.40 42.40 42.40 0.6K
12:46 42.36 42.36 42.36 42.36 1.1K
12:47 42.32 42.32 42.32 42.32 3.5K
12:50 42.22 42.22 42.22 42.22 0.8K
12:55 42.20 42.20 42.20 42.20 0.0K
13:04 42.20 42.20 42.16 42.16 2.0K
13:05 42.14 42.14 42.14 42.14 0.3K
13:12 42.16 42.16 42.16 42.16 0.0K
13:13 42.14 42.14 42.14 42.14 1.0K
13:14 42.10 42.10 42.10 42.10 0.3K
13:15 42.10 42.10 42.10 42.10 0.8K
13:30 42.14 42.14 42.14 42.14 0.2K
13:31 42.10 42.10 42.10 42.10 0.6K
13:39 42.14 42.14 42.14 42.14 0.1K
13:40 42.06 42.06 42.06 42.06 0.0K
13:42 42.10 42.10 42.10 42.10 0.7K
13:44 42.10 42.10 42.10 42.10 0.5K
13:48 42.06 42.06 42.02 42.02 1.2K
13:50 42.06 42.06 42.06 42.06 1.0K
13:53 42.12 42.12 42.10 42.10 1.9K
13:54 42.14 42.14 42.14 42.14 1.5K
13:57 42.12 42.12 42.12 42.12 0.0K
13:58 42.10 42.10 42.10 42.10 0.5K
13:59 42.12 42.12 42.12 42.12 0.7K
14:04 42.16 42.16 42.14 42.14 0.9K
14:05 42.12 42.12 42.10 42.10 0.8K
14:15 42.10 42.10 42.08 42.10 0.9K
14:19 42.10 42.10 42.10 42.10 0.0K
14:20 42.10 42.10 42.10 42.10 0.0K
14:24 42.10 42.12 42.10 42.12 0.5K
14:25 42.14 42.14 42.14 42.14 0.0K
14:28 42.16 42.16 42.16 42.16 1.2K
14:29 42.14 42.14 42.14 42.14 0.9K
14:30 42.20 42.24 42.20 42.22 9.4K
14:31 42.18 42.18 42.16 42.18 1.2K
14:32 42.18 42.18 42.16 42.16 0.6K
14:33 42.16 42.16 42.16 42.16 0.3K
14:34 42.12 42.12 42.12 42.12 3.8K
14:38 42.22 42.22 42.22 42.22 0.4K
14:44 42.14 42.14 42.10 42.14 3.2K
14:45 42.08 42.08 42.08 42.08 0.2K
14:49 42.08 42.08 42.08 42.08 1.1K
14:50 42.08 42.08 42.08 42.08 0.4K
14:53 42.14 42.18 42.14 42.18 0.6K
14:55 42.20 42.20 42.20 42.20 0.1K
14:57 42.16 42.16 42.16 42.16 0.3K
15:05 42.18 42.18 42.18 42.18 0.0K
15:06 42.18 42.20 42.18 42.20 0.2K
15:07 42.20 42.20 42.20 42.20 0.7K
15:09 42.16 42.16 42.16 42.16 0.1K
15:15 42.20 42.20 42.20 42.20 0.3K
15:16 42.22 42.22 42.22 42.22 0.2K
15:17 42.24 42.24 42.24 42.24 0.1K
15:18 42.24 42.24 42.24 42.24 0.2K
15:19 42.22 42.22 42.22 42.22 0.7K
15:23 42.24 42.24 42.24 42.24 1.2K
15:24 42.30 42.30 42.24 42.24 3.1K
15:27 42.20 42.20 42.20 42.20 0.1K
15:28 42.22 42.22 42.22 42.22 0.0K
15:29 42.22 42.22 42.22 42.22 0.0K
15:31 42.22 42.22 42.22 42.22 0.1K
15:32 42.24 42.24 42.24 42.24 0.0K
15:33 42.24 42.32 42.24 42.32 1.0K
15:35 42.34 42.34 42.34 42.34 0.3K
15:38 42.34 42.34 42.28 42.28 1.7K
15:39 42.36 42.36 42.36 42.36 0.4K
15:40 42.38 42.38 42.38 42.38 0.4K
15:42 42.34 42.34 42.34 42.34 0.1K
15:43 42.34 42.34 42.34 42.34 0.1K
15:44 42.36 42.36 42.36 42.36 0.7K
15:45 42.40 42.40 42.40 42.40 0.1K
15:47 42.38 42.38 42.38 42.38 0.0K
15:48 42.38 42.38 42.38 42.38 0.1K
15:50 42.38 42.38 42.38 42.38 0.1K
15:51 42.42 42.42 42.42 42.42 1.9K
15:52 42.28 42.28 42.28 42.28 3.6K
15:53 42.24 42.24 42.24 42.24 0.1K
15:54 42.26 42.26 42.26 42.26 2.5K
15:58 42.26 42.26 42.22 42.22 0.1K
16:00 42.28 42.28 42.28 42.28 0.2K
16:01 42.28 42.28 42.28 42.28 0.5K
16:02 42.32 42.32 42.32 42.32 2.0K
16:05 42.32 42.34 42.32 42.34 10.1K
16:06 42.34 42.36 42.32 42.32 16.1K
16:07 42.30 42.30 42.26 42.28 4.6K
16:09 42.28 42.28 42.28 42.28 0.1K
16:12 42.20 42.20 42.20 42.20 1.3K
16:15 42.14 42.14 42.14 42.14 0.7K
16:16 42.12 42.12 42.10 42.10 1.3K
16:17 42.08 42.08 42.08 42.08 0.3K
16:20 42.06 42.06 42.00 42.00 45.3K
16:21 42.02 42.02 42.02 42.02 0.2K
16:23 42.00 42.02 42.00 42.02 3.4K
16:26 42.02 42.02 41.98 41.98 8.7K
16:29 42.00 42.00 42.00 42.00 0.2K
16:32 41.98 41.98 41.98 41.98 3.0K
16:39 42.00 42.00 42.00 42.00 0.7K
16:40 42.00 42.00 42.00 42.00 1.3K
16:42 42.02 42.02 42.02 42.02 2.1K
16:46 42.02 42.04 42.02 42.04 1.8K
16:47 42.04 42.04 42.04 42.04 1.9K
16:48 42.08 42.08 42.06 42.06 0.7K
16:49 42.08 42.10 42.08 42.10 1.0K
16:52 42.06 42.06 42.06 42.06 1.0K
16:53 42.06 42.06 42.06 42.06 0.4K
16:54 42.08 42.08 42.08 42.08 0.6K
17:00 42.06 42.06 42.06 42.06 2.9K
17:01 42.02 42.02 42.02 42.02 0.4K
17:03 42.04 42.04 42.04 42.04 0.2K
17:04 42.02 42.02 42.02 42.02 0.0K
17:06 42.06 42.06 42.06 42.06 0.6K
17:08 42.06 42.06 42.06 42.06 0.1K
17:09 42.02 42.02 42.00 42.00 1.3K
17:11 42.02 42.02 42.02 42.02 0.0K
17:13 42.00 42.02 42.00 42.02 3.8K
17:14 42.02 42.02 42.02 42.02 0.1K
17:16 42.02 42.02 42.02 42.02 1.2K
17:17 42.02 42.06 42.02 42.06 2.7K
17:18 42.06 42.06 42.06 42.06 1.0K
17:19 42.00 42.00 42.00 42.00 2.6K
17:21 42.00 42.00 42.00 42.00 0.7K
17:23 41.98 41.98 41.98 41.98 1.3K
17:24 41.98 42.00 41.98 41.98 4.1K
17:30 41.88 41.88 41.88 41.88 272.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음