Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.80 41.80 41.80 41.80 1.9K
09:03 41.64 41.64 41.64 41.64 1.2K
09:04 41.56 41.56 41.50 41.50 7.0K
09:05 41.52 41.52 41.46 41.46 1.3K
09:06 41.42 41.50 41.42 41.50 0.7K
09:08 41.40 41.50 41.40 41.50 2.0K
09:09 41.60 41.60 41.60 41.60 1.7K
09:10 41.64 41.64 41.64 41.64 1.0K
09:11 41.66 41.66 41.58 41.58 1.5K
09:13 41.52 41.52 41.52 41.52 5.8K
09:14 41.64 41.66 41.64 41.66 0.9K
09:15 41.68 41.68 41.68 41.68 0.5K
09:18 41.70 41.70 41.70 41.70 0.1K
09:20 41.74 41.74 41.74 41.74 0.0K
09:21 41.74 41.74 41.74 41.74 0.0K
09:23 41.70 41.70 41.70 41.70 0.2K
09:24 41.80 41.80 41.80 41.80 1.4K
09:25 41.82 41.84 41.82 41.84 0.2K
09:27 41.84 41.88 41.84 41.88 1.6K
09:28 41.90 41.94 41.90 41.94 0.1K
09:29 41.90 41.90 41.86 41.86 1.1K
09:30 41.94 41.94 41.94 41.94 0.2K
09:31 41.96 42.00 41.96 42.00 1.3K
09:34 42.04 42.04 42.04 42.04 0.0K
09:35 42.14 42.14 42.14 42.14 1.0K
09:36 42.16 42.16 42.14 42.14 0.2K
09:38 42.14 42.14 42.14 42.14 0.1K
09:39 42.10 42.10 42.10 42.10 0.0K
09:42 42.12 42.12 42.12 42.12 0.2K
09:44 42.10 42.20 42.10 42.20 1.6K
09:45 42.24 42.24 42.24 42.24 1.4K
09:46 42.24 42.24 42.24 42.24 0.0K
09:47 42.14 42.14 42.14 42.14 10.8K
09:48 42.14 42.14 42.14 42.14 0.2K
09:49 42.12 42.12 42.12 42.12 2.7K
09:54 42.06 42.08 42.06 42.08 0.9K
09:56 42.04 42.04 42.04 42.04 0.2K
09:57 42.00 42.00 42.00 42.00 1.0K
09:59 42.06 42.12 42.06 42.12 2.6K
10:03 42.12 42.12 42.12 42.12 0.5K
10:04 42.06 42.06 42.06 42.06 0.4K
10:05 42.10 42.10 42.10 42.10 0.0K
10:07 42.10 42.10 42.10 42.10 1.8K
10:10 42.12 42.12 42.12 42.12 0.0K
10:13 42.02 42.02 42.02 42.02 0.8K
10:15 42.04 42.04 42.04 42.04 0.7K
10:18 42.08 42.08 42.08 42.08 0.1K
10:20 42.10 42.10 42.10 42.10 1.9K
10:23 42.08 42.08 42.06 42.06 0.6K
10:28 42.04 42.04 42.00 42.04 4.8K
10:29 41.98 41.98 41.98 41.98 0.2K
10:30 41.98 42.00 41.98 41.98 5.7K
10:31 42.00 42.04 41.98 42.04 1.5K
10:32 41.98 41.98 41.98 41.98 5.3K
10:33 42.00 42.00 42.00 42.00 4.5K
10:35 41.92 41.92 41.92 41.92 4.7K
10:39 41.90 41.90 41.90 41.90 0.0K
10:41 41.96 41.96 41.96 41.96 0.1K
10:43 41.96 41.96 41.96 41.96 0.5K
10:44 41.96 41.96 41.96 41.96 0.7K
10:46 41.90 41.90 41.90 41.90 0.7K
10:53 41.94 41.94 41.94 41.94 2.2K
10:59 41.94 41.94 41.94 41.94 0.0K
11:00 41.94 41.94 41.94 41.94 0.2K
11:11 41.98 41.98 41.98 41.98 1.9K
11:12 41.96 41.96 41.96 41.96 0.1K
11:14 41.94 41.94 41.94 41.94 0.0K
11:18 41.94 41.94 41.94 41.94 0.4K
11:19 42.00 42.00 42.00 42.00 0.1K
11:29 42.00 42.00 41.98 41.98 0.5K
11:43 42.04 42.06 42.04 42.06 2.1K
11:44 42.04 42.04 42.04 42.04 0.7K
11:49 42.02 42.06 42.02 42.06 0.7K
11:51 42.08 42.08 42.08 42.08 0.3K
11:52 42.06 42.06 42.06 42.06 0.3K
12:00 42.04 42.04 42.00 42.00 0.7K
12:03 42.00 42.00 42.00 42.00 4.7K
12:10 42.04 42.04 42.04 42.04 0.8K
12:11 42.04 42.04 42.04 42.04 0.7K
12:17 42.00 42.00 42.00 42.00 1.4K
12:18 42.06 42.06 42.06 42.06 3.1K
12:31 42.04 42.04 42.04 42.04 1.6K
12:36 42.08 42.10 42.08 42.10 2.3K
12:38 42.14 42.14 42.14 42.14 0.0K
12:43 42.10 42.10 42.08 42.08 1.5K
13:01 42.12 42.12 42.12 42.12 0.0K
13:03 42.12 42.12 42.12 42.12 1.3K
13:07 42.12 42.12 42.12 42.12 0.2K
13:10 42.06 42.06 42.06 42.06 0.9K
13:19 42.04 42.04 42.04 42.04 0.3K
13:25 42.02 42.02 42.02 42.02 0.0K
13:26 41.98 42.02 41.98 42.02 1.5K
13:32 42.02 42.02 42.02 42.02 0.2K
13:40 42.04 42.04 42.04 42.04 0.1K
13:44 42.02 42.02 42.02 42.02 0.2K
13:48 42.00 42.00 42.00 42.00 1.5K
13:56 42.08 42.08 42.08 42.08 0.8K
14:01 42.08 42.08 42.08 42.08 0.0K
14:02 42.08 42.08 42.08 42.08 2.7K
14:05 42.04 42.04 42.04 42.04 0.6K
14:08 42.08 42.08 42.08 42.08 0.8K
14:15 42.10 42.10 42.10 42.10 0.2K
14:22 42.02 42.02 42.02 42.02 0.1K
14:23 42.06 42.06 42.02 42.02 0.4K
14:32 42.04 42.04 42.04 42.04 0.8K
14:47 41.98 41.98 41.98 41.98 6.3K
14:48 41.98 41.98 41.98 41.98 1.3K
14:49 41.98 41.98 41.98 41.98 0.0K
14:51 42.00 42.00 42.00 42.00 0.3K
14:56 42.06 42.10 42.06 42.10 2.3K
14:59 42.10 42.10 42.10 42.10 1.0K
15:02 42.08 42.08 42.08 42.08 0.4K
15:05 42.16 42.16 42.16 42.16 0.5K
15:13 42.10 42.10 42.10 42.10 1.4K
15:21 42.20 42.20 42.20 42.20 3.2K
15:23 42.20 42.20 42.20 42.20 1.9K
15:27 42.24 42.24 42.24 42.24 0.0K
15:30 42.22 42.22 42.22 42.22 0.3K
15:31 42.20 42.20 42.20 42.20 0.3K
15:36 42.20 42.20 42.20 42.20 3.3K
15:38 42.24 42.26 42.24 42.26 0.4K
15:39 42.26 42.28 42.26 42.28 0.3K
15:40 42.32 42.32 42.28 42.30 31.4K
15:41 42.30 42.32 42.30 42.32 1.6K
15:42 42.28 42.28 42.28 42.28 1.0K
15:44 42.30 42.30 42.30 42.30 0.8K
15:48 42.30 42.30 42.30 42.30 0.7K
15:50 42.30 42.30 42.30 42.30 0.3K
15:51 42.28 42.28 42.28 42.28 0.1K
15:52 42.34 42.34 42.34 42.34 0.7K
15:54 42.30 42.30 42.30 42.30 0.2K
15:55 42.30 42.30 42.28 42.28 1.6K
15:56 42.28 42.28 42.28 42.28 0.1K
15:58 42.26 42.26 42.26 42.26 0.5K
15:59 42.24 42.24 42.24 42.24 0.5K
16:00 42.24 42.24 42.24 42.24 0.1K
16:01 42.22 42.22 42.22 42.22 0.0K
16:05 42.22 42.22 42.22 42.22 0.4K
16:07 42.22 42.22 42.22 42.22 0.0K
16:09 42.18 42.18 42.18 42.18 0.6K
16:10 42.20 42.20 42.20 42.20 0.0K
16:11 42.20 42.20 42.20 42.20 0.0K
16:13 42.20 42.24 42.20 42.24 1.1K
16:18 42.26 42.26 42.26 42.26 0.2K
16:23 42.28 42.30 42.28 42.30 3.3K
16:24 42.24 42.24 42.24 42.24 1.6K
16:25 42.28 42.28 42.28 42.28 0.2K
16:29 42.30 42.30 42.30 42.30 0.9K
16:30 42.26 42.26 42.26 42.26 0.7K
16:31 42.24 42.24 42.24 42.24 0.4K
16:33 42.28 42.28 42.28 42.28 0.7K
16:34 42.30 42.30 42.30 42.30 0.2K
16:41 42.36 42.36 42.36 42.36 0.0K
16:44 42.36 42.36 42.36 42.36 0.3K
16:48 42.38 42.38 42.34 42.34 7.8K
16:49 42.32 42.32 42.32 42.32 2.7K
16:51 42.36 42.36 42.36 42.36 0.2K
16:52 42.36 42.36 42.36 42.36 0.5K
17:08 42.32 42.34 42.32 42.34 3.3K
17:09 42.34 42.34 42.34 42.34 2.1K
17:11 42.32 42.32 42.30 42.30 1.6K
17:12 42.30 42.30 42.30 42.30 0.0K
17:14 42.30 42.30 42.28 42.28 1.8K
17:15 42.30 42.30 42.30 42.30 3.3K
17:16 42.32 42.32 42.26 42.26 0.5K
17:18 42.30 42.32 42.30 42.32 0.4K
17:19 42.34 42.34 42.34 42.34 0.6K
17:24 42.26 42.26 42.26 42.26 0.9K
17:29 42.14 42.14 42.14 42.14 0.0K
17:30 42.14 42.14 42.14 42.14 159.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음