Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.80 52.05 51.80 52.05 6.0K
09:01 52.05 52.05 51.70 51.70 4.4K
09:02 51.55 51.70 51.55 51.70 0.3K
09:04 51.85 51.85 51.85 51.85 0.0K
09:05 51.65 51.65 51.60 51.60 3.5K
09:11 51.65 51.65 51.65 51.65 0.7K
09:14 51.55 51.55 51.55 51.55 0.0K
09:16 51.55 51.55 51.55 51.55 0.3K
09:17 51.80 51.80 51.80 51.80 1.9K
09:19 51.75 51.75 51.70 51.70 1.1K
09:24 51.60 51.60 51.60 51.60 2.2K
09:25 51.55 51.55 51.55 51.55 1.0K
09:27 51.55 51.55 51.55 51.55 0.5K
09:28 51.55 51.60 51.55 51.60 0.8K
09:29 51.65 51.65 51.60 51.60 2.7K
09:35 51.70 51.70 51.70 51.70 0.6K
09:37 51.70 51.70 51.70 51.70 0.1K
09:38 51.65 51.65 51.65 51.65 0.9K
09:39 51.55 51.55 51.55 51.55 0.0K
09:40 51.55 51.55 51.55 51.55 0.7K
09:44 51.60 51.60 51.60 51.60 0.0K
09:45 51.60 51.70 51.60 51.70 2.0K
09:48 51.55 51.55 51.50 51.50 1.7K
09:51 51.45 51.45 51.45 51.45 0.2K
09:52 51.45 51.50 51.45 51.50 2.2K
09:57 51.40 51.40 51.35 51.35 2.1K
10:02 51.40 51.40 51.40 51.40 1.4K
10:03 51.50 51.50 51.50 51.50 0.2K
10:06 51.55 51.55 51.55 51.55 0.6K
10:20 51.70 51.70 51.70 51.70 0.3K
10:24 51.60 51.60 51.60 51.60 0.2K
10:27 51.55 51.55 51.55 51.55 0.5K
10:30 51.50 51.50 51.50 51.50 0.4K
10:37 51.45 51.45 51.45 51.45 0.3K
10:38 51.40 51.40 51.40 51.40 0.1K
10:41 51.35 51.55 51.35 51.55 1.9K
10:42 51.45 51.45 51.40 51.40 0.3K
10:46 51.40 51.40 51.40 51.40 0.2K
10:48 51.40 51.45 51.40 51.45 1.5K
10:49 51.48 51.48 51.48 51.48 0.1K
10:50 51.40 51.40 51.40 51.40 1.5K
10:57 51.45 51.45 51.45 51.45 0.7K
10:58 51.40 51.40 51.40 51.40 0.7K
10:59 51.35 51.35 51.35 51.35 0.5K
11:05 51.35 51.35 51.35 51.35 0.2K
11:10 51.30 51.30 51.30 51.30 1.3K
11:12 51.30 51.30 51.30 51.30 0.2K
11:16 51.35 51.35 51.35 51.35 0.5K
11:18 51.33 51.33 51.33 51.33 0.1K
11:19 51.30 51.30 51.30 51.30 0.0K
11:20 51.35 51.35 51.30 51.30 0.0K
11:27 51.35 51.35 51.35 51.35 1.2K
11:29 51.30 51.30 51.30 51.30 0.0K
11:34 51.35 51.35 51.35 51.35 0.9K
11:42 51.40 51.40 51.40 51.40 0.8K
11:43 51.30 51.30 51.30 51.30 0.8K
11:48 51.30 51.30 51.30 51.30 0.9K
11:49 51.25 51.25 51.25 51.25 0.0K
11:53 51.25 51.35 51.25 51.35 2.4K
11:57 51.35 51.35 51.35 51.35 14.4K
12:05 51.40 51.40 51.40 51.40 0.7K
12:06 51.45 51.45 51.45 51.45 0.9K
12:07 51.50 51.50 51.50 51.50 0.1K
12:09 51.50 51.50 51.50 51.50 1.0K
12:11 51.55 51.55 51.50 51.50 0.2K
12:16 51.60 51.60 51.55 51.55 0.3K
12:17 51.50 51.50 51.50 51.50 0.4K
12:29 51.45 51.45 51.45 51.45 1.7K
12:37 51.45 51.45 51.35 51.35 1.4K
12:38 51.35 51.35 51.35 51.35 0.2K
12:47 51.30 51.30 51.30 51.30 0.0K
12:58 51.55 51.55 51.55 51.55 3.2K
13:02 51.50 51.50 51.50 51.50 0.1K
13:04 51.60 51.60 51.60 51.60 0.4K
13:05 51.55 51.55 51.55 51.55 0.5K
13:14 51.60 51.65 51.60 51.65 0.3K
13:19 51.55 51.55 51.55 51.55 0.0K
13:20 51.55 51.55 51.55 51.55 0.0K
13:22 51.60 51.60 51.60 51.60 0.6K
13:27 51.65 51.65 51.65 51.65 0.0K
13:30 51.55 51.55 51.55 51.55 1.0K
13:38 51.50 51.50 51.50 51.50 0.0K
13:40 51.50 51.50 51.50 51.50 0.7K
13:41 51.50 51.50 51.50 51.50 0.1K
13:53 51.50 51.50 51.50 51.50 0.1K
13:54 51.50 51.50 51.50 51.50 3.4K
13:58 51.45 51.45 51.45 51.45 0.3K
13:59 51.40 51.40 51.40 51.40 3.2K
14:01 51.30 51.30 51.30 51.30 0.7K
14:03 51.30 51.30 51.30 51.30 0.0K
14:06 51.30 51.30 51.30 51.30 0.0K
14:09 51.35 51.35 51.35 51.35 1.5K
14:17 51.40 51.40 51.40 51.40 0.4K
14:25 51.45 51.45 51.45 51.45 1.1K
14:26 51.50 51.50 51.50 51.50 0.4K
14:31 51.50 51.50 51.50 51.50 0.3K
14:35 51.55 51.55 51.55 51.55 0.6K
14:46 51.55 51.55 51.55 51.55 0.2K
14:47 51.50 51.50 51.45 51.45 0.7K
14:50 51.55 51.55 51.55 51.55 0.7K
14:53 51.50 51.50 51.50 51.50 0.1K
14:55 51.50 51.50 51.50 51.50 0.1K
14:56 51.50 51.50 51.50 51.50 0.3K
14:58 51.45 51.45 51.45 51.45 0.3K
15:13 51.45 51.45 51.40 51.40 3.3K
15:14 51.40 51.40 51.40 51.40 0.1K
15:17 51.45 51.45 51.45 51.45 0.8K
15:30 51.35 51.35 51.35 51.35 0.8K
15:33 51.45 51.55 51.45 51.55 2.6K
15:41 51.60 51.65 51.60 51.65 1.1K
15:44 51.60 51.60 51.55 51.55 0.5K
15:47 51.55 51.55 51.55 51.55 0.6K
15:48 51.65 51.65 51.65 51.65 0.1K
15:54 51.60 51.60 51.60 51.60 1.0K
15:58 51.55 51.55 51.55 51.55 0.2K
15:59 51.65 51.65 51.50 51.50 2.0K
16:00 51.65 51.65 51.65 51.65 0.4K
16:02 51.70 51.70 51.70 51.70 1.6K
16:04 51.70 51.70 51.70 51.70 0.1K
16:07 51.80 51.80 51.80 51.80 7.2K
16:08 51.85 51.85 51.85 51.85 0.6K
16:14 51.90 51.90 51.90 51.90 0.3K
16:16 51.95 51.95 51.95 51.95 0.4K
16:17 52.00 52.00 51.95 51.95 0.4K
16:18 51.95 51.95 51.95 51.95 0.5K
16:21 51.90 51.90 51.90 51.90 0.2K
16:27 51.85 51.85 51.80 51.80 0.1K
16:32 51.90 51.90 51.90 51.90 0.2K
16:35 51.95 51.95 51.95 51.95 0.1K
16:37 52.00 52.00 52.00 52.00 0.6K
16:52 51.95 51.95 51.95 51.95 0.8K
16:56 51.95 51.95 51.85 51.90 3.3K
17:00 51.85 51.85 51.85 51.85 0.7K
17:02 51.90 51.90 51.90 51.90 1.1K
17:03 51.95 51.95 51.95 51.95 0.9K
17:08 52.00 52.00 51.95 51.95 2.2K
17:09 51.90 51.95 51.90 51.95 0.5K
17:10 51.90 51.90 51.90 51.90 3.1K
17:17 51.90 51.90 51.85 51.85 1.1K
17:19 51.90 51.90 51.90 51.90 0.8K
17:24 51.95 51.95 51.95 51.95 0.4K
17:29 51.95 51.95 51.95 51.95 0.0K
17:30 51.95 51.95 51.95 51.95 99.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음