Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.75 53.75 53.75 53.75 1.4K
09:02 53.85 53.85 53.85 53.85 1.2K
09:03 53.80 53.80 53.80 53.80 0.2K
09:07 53.90 53.90 53.90 53.90 2.2K
09:08 53.95 54.10 53.95 54.10 2.4K
09:09 54.20 54.20 54.20 54.20 0.9K
09:11 54.30 54.30 54.15 54.15 2.1K
09:12 54.15 54.15 54.15 54.15 2.7K
09:13 54.15 54.15 54.15 54.15 2.6K
09:16 54.15 54.15 54.15 54.15 6.3K
09:17 54.15 54.15 54.15 54.15 6.9K
09:18 54.15 54.15 54.15 54.15 21.9K
09:19 54.25 54.25 54.15 54.15 7.1K
09:20 54.15 54.40 54.15 54.40 9.4K
09:21 54.15 54.35 54.15 54.35 5.6K
09:22 54.35 54.40 54.25 54.30 12.6K
09:23 54.40 54.40 54.30 54.30 4.4K
09:24 54.40 54.40 54.40 54.40 0.0K
09:25 54.30 54.30 54.30 54.30 2.3K
09:27 54.35 54.35 54.35 54.35 0.2K
09:28 54.45 54.55 54.45 54.50 40.0K
09:29 54.50 54.60 54.45 54.45 0.8K
09:30 54.45 54.50 54.45 54.50 4.1K
09:31 54.50 54.50 54.45 54.45 1.8K
09:32 54.45 54.45 54.45 54.45 0.6K
09:34 54.50 54.50 54.50 54.50 0.5K
09:35 54.45 54.45 54.45 54.45 0.0K
09:36 54.45 54.50 54.45 54.50 3.4K
09:38 54.60 54.60 54.60 54.60 0.5K
09:40 54.65 54.65 54.65 54.65 0.1K
09:42 54.65 54.65 54.65 54.65 1.5K
09:43 54.75 54.75 54.75 54.75 1.7K
09:44 54.80 54.80 54.80 54.80 0.2K
09:45 54.80 54.80 54.75 54.75 1.6K
09:46 54.80 54.95 54.80 54.95 6.6K
09:47 54.95 54.95 54.95 54.95 0.0K
09:49 55.00 55.15 55.00 55.15 17.1K
09:50 55.10 55.10 55.10 55.10 0.0K
09:53 55.05 55.05 55.00 55.00 7.0K
09:54 55.05 55.05 55.05 55.05 1.5K
09:55 55.05 55.05 55.05 55.05 0.3K
09:56 55.00 55.05 55.00 55.05 2.4K
09:57 54.90 54.90 54.90 54.90 1.4K
09:59 54.70 54.70 54.70 54.70 1.3K
10:01 54.75 54.75 54.75 54.75 2.4K
10:08 54.85 54.85 54.85 54.85 0.5K
10:10 54.90 54.90 54.90 54.90 0.4K
10:12 54.90 54.90 54.90 54.90 0.6K
10:13 54.95 54.95 54.95 54.95 0.1K
10:14 54.90 54.90 54.90 54.90 0.1K
10:15 54.95 54.95 54.95 54.95 0.6K
10:18 54.95 54.95 54.95 54.95 0.1K
10:19 54.90 54.90 54.90 54.90 0.5K
10:20 54.90 54.90 54.90 54.90 1.0K
10:22 54.90 54.90 54.90 54.90 0.6K
10:26 54.95 54.95 54.85 54.85 1.9K
10:27 54.95 54.95 54.95 54.95 0.2K
10:28 54.95 54.95 54.90 54.90 8.5K
10:31 54.95 54.95 54.95 54.95 0.8K
10:32 54.90 54.90 54.90 54.90 1.6K
10:33 54.90 54.90 54.90 54.90 0.1K
10:34 55.05 55.10 55.05 55.10 10.8K
10:37 55.05 55.05 55.05 55.05 1.4K
10:38 55.20 55.20 55.10 55.10 1.4K
10:42 55.05 55.05 55.05 55.05 0.2K
10:43 55.05 55.05 55.05 55.05 2.3K
10:45 55.00 55.00 55.00 55.00 1.3K
10:46 55.00 55.00 54.95 54.95 2.8K
10:51 54.95 54.95 54.95 54.95 1.0K
10:55 54.95 54.95 54.95 54.95 1.1K
10:56 55.00 55.00 54.95 54.95 6.0K
10:57 55.00 55.00 55.00 55.00 4.4K
10:58 55.00 55.00 55.00 55.00 0.2K
10:59 55.00 55.00 55.00 55.00 1.5K
11:00 55.00 55.00 55.00 55.00 0.4K
11:02 55.05 55.05 55.05 55.05 0.0K
11:03 55.05 55.05 55.05 55.05 1.4K
11:04 55.05 55.05 55.05 55.05 0.7K
11:05 55.10 55.10 55.10 55.10 0.0K
11:06 55.10 55.10 55.10 55.10 1.7K
11:07 55.15 55.15 55.15 55.15 0.4K
11:08 55.15 55.15 55.15 55.15 0.1K
11:10 55.05 55.05 55.05 55.05 0.1K
11:12 55.05 55.05 55.05 55.05 0.6K
11:17 55.05 55.05 55.05 55.05 1.3K
11:18 55.05 55.10 55.05 55.10 0.9K
11:19 55.05 55.10 55.05 55.10 6.7K
11:23 55.10 55.10 55.10 55.10 0.2K
11:24 55.05 55.05 55.05 55.05 0.1K
11:26 55.15 55.15 55.10 55.10 1.6K
11:30 55.15 55.15 55.10 55.10 0.8K
11:31 55.10 55.10 55.10 55.10 0.8K
11:32 55.10 55.15 55.10 55.15 1.5K
11:34 55.20 55.20 55.20 55.20 0.4K
11:35 55.25 55.25 55.25 55.25 0.1K
11:36 55.25 55.25 55.25 55.25 0.9K
11:39 55.30 55.30 55.30 55.30 0.0K
11:40 55.15 55.15 55.15 55.15 0.0K
11:43 55.20 55.20 55.20 55.20 0.2K
11:45 55.20 55.20 55.20 55.20 0.2K
11:46 55.25 55.25 55.20 55.20 0.4K
11:47 55.20 55.20 55.20 55.20 1.8K
11:49 55.15 55.15 55.05 55.05 8.0K
11:58 55.05 55.05 55.05 55.05 0.8K
11:59 55.05 55.05 55.05 55.05 3.0K
12:02 55.10 55.10 55.10 55.10 0.0K
12:03 55.10 55.10 55.10 55.10 0.2K
12:11 55.05 55.05 55.05 55.05 2.6K
12:15 55.10 55.10 55.10 55.10 0.5K
12:20 55.05 55.10 55.05 55.10 4.1K
12:23 55.10 55.10 55.10 55.10 6.6K
12:24 55.05 55.05 55.05 55.05 1.9K
12:25 55.10 55.10 55.10 55.10 0.2K
12:26 55.10 55.10 55.10 55.10 2.6K
12:27 55.10 55.10 55.10 55.10 2.6K
12:33 55.05 55.05 55.05 55.05 4.4K
12:36 55.25 55.25 55.25 55.25 1.7K
12:37 55.25 55.25 55.25 55.25 0.0K
12:40 55.25 55.25 55.25 55.25 0.8K
12:48 55.25 55.25 55.25 55.25 5.9K
12:49 55.30 55.30 55.30 55.30 0.4K
12:52 55.30 55.30 55.30 55.30 0.1K
12:53 55.20 55.20 55.20 55.20 1.7K
12:54 55.20 55.20 55.20 55.20 1.6K
12:55 55.15 55.15 55.15 55.15 0.9K
12:56 55.10 55.10 55.10 55.10 0.5K
12:57 55.10 55.10 55.10 55.10 0.2K
12:58 55.10 55.10 55.10 55.10 0.0K
12:59 55.10 55.10 55.10 55.10 4.5K
13:04 55.20 55.20 55.20 55.20 2.0K
13:06 55.25 55.25 55.25 55.25 0.3K
13:17 55.25 55.25 55.25 55.25 0.5K
13:23 55.20 55.25 55.20 55.25 2.9K
13:25 55.25 55.30 55.25 55.30 5.6K
13:27 55.35 55.35 55.30 55.30 0.3K
13:28 55.30 55.30 55.30 55.30 1.6K
13:29 55.30 55.30 55.30 55.30 0.0K
13:30 55.30 55.30 55.30 55.30 0.2K
13:32 55.25 55.25 55.25 55.25 0.3K
13:35 55.35 55.35 55.35 55.35 0.2K
13:42 55.35 55.35 55.35 55.35 0.2K
13:43 55.30 55.30 55.30 55.30 2.7K
13:46 55.35 55.35 55.35 55.35 0.1K
13:52 55.25 55.25 55.25 55.25 0.5K
13:53 55.25 55.25 55.25 55.25 2.6K
13:55 55.15 55.15 55.15 55.15 0.1K
13:58 55.15 55.15 55.15 55.15 4.6K
13:59 55.05 55.05 55.05 55.05 4.2K
14:00 55.05 55.05 55.05 55.05 1.4K
14:02 55.15 55.15 55.15 55.15 2.6K
14:03 55.20 55.20 55.20 55.20 0.9K
14:04 55.20 55.20 55.20 55.20 0.2K
14:05 55.20 55.20 55.20 55.20 0.7K
14:09 55.25 55.25 55.25 55.25 0.0K
14:18 55.20 55.20 55.20 55.20 4.9K
14:21 55.25 55.25 55.10 55.10 1.5K
14:23 55.10 55.10 55.10 55.10 1.4K
14:26 55.15 55.15 55.15 55.15 0.5K
14:28 55.15 55.15 55.10 55.10 2.8K
14:32 55.20 55.20 55.20 55.20 0.9K
14:34 55.25 55.25 55.25 55.25 1.7K
14:36 55.25 55.25 55.25 55.25 0.1K
14:37 55.20 55.20 55.20 55.20 1.5K
14:40 55.25 55.25 55.25 55.25 1.0K
14:42 55.20 55.20 55.10 55.10 3.9K
14:46 54.95 54.95 54.95 54.95 0.0K
14:47 54.90 54.90 54.90 54.90 1.3K
14:53 54.90 54.90 54.90 54.90 0.0K
14:56 54.85 54.85 54.85 54.85 1.3K
14:57 54.90 54.90 54.90 54.90 4.7K
15:05 54.95 54.95 54.95 54.95 0.1K
15:07 54.90 54.90 54.90 54.90 0.1K
15:08 54.90 54.90 54.90 54.90 0.0K
15:09 54.90 54.90 54.90 54.90 0.7K
15:12 54.95 54.95 54.90 54.90 1.2K
15:14 54.90 54.90 54.90 54.90 0.5K
15:15 54.95 54.95 54.95 54.95 0.4K
15:16 54.95 54.95 54.95 54.95 0.1K
15:26 54.95 54.95 54.95 54.95 0.2K
15:31 54.95 55.05 54.95 55.05 8.3K
15:32 55.05 55.05 55.05 55.05 1.4K
15:34 54.95 54.95 54.95 54.95 5.7K
15:35 54.95 54.95 54.95 54.95 0.9K
15:39 54.90 54.90 54.90 54.90 0.7K
15:40 54.95 54.95 54.95 54.95 4.0K
15:51 54.90 54.90 54.90 54.90 3.2K
15:52 54.95 54.95 54.90 54.90 0.3K
15:53 54.90 54.90 54.90 54.90 0.0K
15:55 54.90 54.90 54.90 54.90 88.3K
15:56 54.90 54.90 54.65 54.65 4.0K
15:57 54.70 54.75 54.65 54.75 0.4K
15:59 54.70 54.70 54.70 54.70 0.2K
16:00 54.65 54.75 54.65 54.75 1.9K
16:05 54.85 54.95 54.85 54.85 3.8K
16:09 54.80 54.80 54.80 54.80 0.0K
16:11 54.75 54.75 54.75 54.75 1.4K
16:16 54.75 54.80 54.75 54.80 1.6K
16:20 54.80 54.80 54.80 54.80 2.1K
16:21 54.75 54.80 54.75 54.75 2.1K
16:22 54.65 54.65 54.65 54.65 1.5K
16:27 54.55 54.60 54.55 54.60 1.0K
16:28 54.50 54.50 54.50 54.50 0.0K
16:29 54.40 54.40 54.40 54.40 7.4K
16:30 54.45 54.45 54.45 54.45 0.1K
16:33 54.50 54.50 54.50 54.50 0.1K
16:34 54.50 54.50 54.40 54.40 0.0K
16:35 54.45 54.45 54.45 54.45 0.1K
16:36 54.50 54.50 54.50 54.50 0.4K
16:39 54.45 54.45 54.45 54.45 0.9K
16:41 54.45 54.50 54.45 54.50 2.1K
16:44 54.45 54.45 54.45 54.45 0.3K
16:46 54.45 54.45 54.45 54.45 0.9K
16:47 54.45 54.45 54.45 54.45 0.1K
16:48 54.45 54.45 54.45 54.45 0.2K
16:49 54.45 54.45 54.45 54.45 1.7K
16:53 54.40 54.40 54.40 54.40 6.6K
16:55 54.40 54.40 54.40 54.40 3.1K
16:57 54.45 54.45 54.45 54.45 0.2K
16:58 54.40 54.40 54.40 54.40 1.7K
16:59 54.35 54.35 54.35 54.35 0.0K
17:00 54.40 54.40 54.40 54.40 3.3K
17:02 54.40 54.40 54.40 54.40 1.4K
17:03 54.45 54.45 54.45 54.45 0.4K
17:04 54.40 54.40 54.40 54.40 5.4K
17:07 54.40 54.40 54.40 54.40 1.0K
17:10 54.35 54.35 54.35 54.35 2.7K
17:11 54.30 54.30 54.30 54.30 1.2K
17:14 54.20 54.25 54.20 54.25 3.1K
17:16 54.50 54.50 54.50 54.50 7.6K
17:17 54.50 54.50 54.50 54.50 0.4K
17:18 54.55 54.55 54.55 54.55 1.3K
17:19 54.60 54.60 54.60 54.60 0.1K
17:20 54.60 54.60 54.60 54.60 0.6K
17:21 54.60 54.60 54.55 54.55 2.0K
17:23 54.65 54.65 54.60 54.60 1.6K
17:24 54.55 54.55 54.50 54.50 1.0K
17:30 54.50 54.50 54.50 54.50 312.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음