Dong Hai JSC of Bentre (DHC)

DHC
🏛️ 베트남 →
34,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,250.00 29,250.00 29,250.00 29,250.00 10.5K
09:18 29,200.00 29,200.00 29,200.00 29,200.00 1.0K
09:19 29,200.00 29,200.00 29,200.00 29,200.00 0.8K
09:22 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
09:24 29,150.00 29,150.00 29,150.00 29,150.00 0.6K
09:26 29,100.00 29,100.00 29,000.00 29,000.00 2.4K
09:27 29,000.00 29,000.00 29,000.00 29,000.00 0.8K
09:28 29,100.00 29,400.00 29,100.00 29,400.00 28.0K
09:30 29,350.00 29,350.00 29,350.00 29,350.00 0.5K
09:33 29,300.00 29,300.00 29,150.00 29,150.00 4.3K
09:34 29,250.00 29,250.00 29,250.00 29,250.00 5.3K
09:35 29,250.00 29,250.00 29,250.00 29,250.00 10.0K
09:36 29,250.00 29,250.00 29,250.00 29,250.00 2.5K
09:38 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
09:42 29,200.00 29,200.00 29,200.00 29,200.00 3.3K
09:45 29,150.00 29,150.00 29,150.00 29,150.00 2.0K
09:47 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
09:48 29,100.00 29,100.00 29,100.00 29,100.00 2.2K
09:51 29,100.00 29,100.00 29,100.00 29,100.00 0.9K
09:56 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
10:01 29,100.00 29,100.00 29,100.00 29,100.00 0.9K
10:03 29,100.00 29,100.00 29,100.00 29,100.00 4.2K
10:06 29,100.00 29,100.00 29,100.00 29,100.00 4.5K
10:07 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
10:08 29,100.00 29,100.00 29,100.00 29,100.00 0.6K
10:10 29,100.00 29,100.00 29,100.00 29,100.00 1.0K
10:12 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
10:17 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
10:18 29,100.00 29,100.00 29,100.00 29,100.00 2.2K
10:20 29,000.00 29,000.00 29,000.00 29,000.00 1.1K
10:21 29,000.00 29,000.00 29,000.00 29,000.00 3.3K
10:24 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
10:25 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
10:26 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
10:27 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
10:29 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
10:35 29,050.00 29,050.00 29,050.00 29,050.00 1.0K
10:36 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
10:38 29,000.00 29,000.00 29,000.00 29,000.00 10.0K
10:39 29,000.00 29,000.00 29,000.00 29,000.00 7.5K
10:40 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
10:43 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
10:44 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
10:45 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
10:46 29,050.00 29,050.00 29,050.00 29,050.00 1.6K
10:54 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
10:58 29,000.00 29,000.00 29,000.00 29,000.00 1.5K
11:01 29,000.00 29,000.00 29,000.00 29,000.00 3.8K
11:02 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
11:04 29,050.00 29,050.00 29,050.00 29,050.00 2.0K
11:09 29,000.00 29,000.00 29,000.00 29,000.00 3.9K
11:10 29,000.00 29,000.00 29,000.00 29,000.00 8.4K
11:11 29,000.00 29,000.00 29,000.00 29,000.00 1.3K
11:12 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
11:14 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
11:15 29,000.00 29,000.00 29,000.00 29,000.00 6.3K
11:16 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
11:17 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
11:18 29,100.00 29,100.00 29,100.00 29,100.00 7.1K
11:20 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
11:23 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
11:24 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
11:26 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
11:28 29,000.00 29,000.00 29,000.00 29,000.00 40.0K
11:29 29,000.00 29,000.00 29,000.00 29,000.00 15.8K
13:00 29,000.00 29,000.00 29,000.00 29,000.00 2.7K
13:04 29,000.00 29,000.00 29,000.00 29,000.00 2.0K
13:13 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:14 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:16 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
13:17 29,050.00 29,050.00 29,050.00 29,050.00 0.7K
13:21 29,050.00 29,050.00 29,000.00 29,000.00 4.0K
13:27 29,000.00 29,000.00 29,000.00 29,000.00 9.0K
13:31 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
13:32 28,950.00 28,950.00 28,950.00 28,950.00 6.0K
13:33 29,000.00 29,000.00 29,000.00 29,000.00 10.0K
13:34 29,000.00 29,000.00 28,950.00 28,950.00 10.3K
13:36 29,000.00 29,000.00 29,000.00 29,000.00 5.2K
13:38 29,000.00 29,000.00 29,000.00 29,000.00 1.8K
13:47 28,950.00 28,950.00 28,950.00 28,950.00 1.1K
13:49 28,950.00 29,000.00 28,950.00 29,000.00 9.1K
13:50 29,000.00 29,000.00 29,000.00 29,000.00 3.0K
13:54 28,950.00 28,950.00 28,950.00 28,950.00 100.1K
13:57 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
13:59 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:03 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
14:04 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
14:08 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:09 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:11 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:18 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:21 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:23 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:25 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:29 29,000.00 29,050.00 29,000.00 29,000.00 0.0K
15:00 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음