Dong Hai JSC of Bentre (DHC)

DHC
🏛️ 베트남 →
34,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 35,500.00 35,500.00 35,200.00 35,200.00 21.9K
09:16 35,450.00 35,450.00 35,150.00 35,150.00 2.0K
09:17 35,150.00 35,150.00 35,150.00 35,150.00 1.9K
09:18 35,100.00 35,100.00 35,100.00 35,100.00 1.7K
09:21 35,050.00 35,050.00 35,000.00 35,000.00 15.4K
09:23 34,950.00 34,950.00 34,950.00 34,950.00 1.6K
09:24 34,900.00 34,900.00 34,900.00 34,900.00 1.5K
09:27 34,600.00 34,600.00 34,600.00 34,600.00 8.5K
09:29 34,750.00 34,750.00 34,750.00 34,750.00 1.0K
09:30 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
09:31 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
09:33 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
09:34 35,000.00 35,000.00 34,650.00 34,650.00 4.6K
09:37 34,850.00 34,850.00 34,850.00 34,850.00 0.2K
09:39 34,950.00 35,000.00 34,950.00 35,000.00 5.0K
09:40 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
09:41 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
09:43 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
09:44 35,000.00 35,000.00 34,850.00 34,850.00 0.7K
09:45 34,850.00 34,850.00 34,850.00 34,850.00 1.5K
09:46 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
09:47 34,850.00 34,850.00 34,850.00 34,850.00 0.4K
09:48 34,850.00 34,850.00 34,800.00 34,800.00 3.9K
09:49 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
09:50 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
09:51 34,750.00 34,750.00 34,750.00 34,750.00 1.0K
09:53 34,750.00 34,750.00 34,750.00 34,750.00 2.8K
09:55 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
09:57 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
10:00 34,800.00 34,800.00 34,750.00 34,750.00 0.6K
10:01 34,800.00 34,800.00 34,800.00 34,800.00 1.5K
10:03 34,800.00 34,800.00 34,800.00 34,800.00 2.7K
10:08 34,950.00 35,000.00 34,950.00 35,000.00 6.4K
10:13 35,000.00 35,000.00 35,000.00 35,000.00 5.0K
10:17 35,000.00 35,000.00 35,000.00 35,000.00 7.8K
10:18 35,100.00 35,100.00 35,000.00 35,000.00 0.2K
10:19 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
10:21 34,900.00 34,900.00 34,900.00 34,900.00 1.0K
10:22 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
10:24 34,800.00 34,800.00 34,800.00 34,800.00 15.0K
10:26 34,850.00 34,850.00 34,850.00 34,850.00 2.0K
10:27 34,850.00 34,850.00 34,850.00 34,850.00 2.0K
10:29 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
10:30 34,800.00 34,800.00 34,800.00 34,800.00 0.4K
10:33 34,800.00 34,800.00 34,800.00 34,800.00 2.3K
10:40 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
10:46 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
10:51 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
10:55 35,000.00 35,000.00 35,000.00 35,000.00 3.0K
10:57 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
11:04 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
11:05 34,900.00 34,900.00 34,850.00 34,850.00 0.6K
11:07 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
11:08 35,000.00 35,000.00 34,900.00 34,900.00 0.9K
11:09 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
11:10 34,850.00 34,850.00 34,800.00 34,800.00 5.0K
11:12 34,800.00 34,800.00 34,800.00 34,800.00 6.0K
11:13 34,800.00 34,800.00 34,800.00 34,800.00 3.3K
11:14 34,750.00 34,750.00 34,750.00 34,750.00 11.7K
11:15 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
11:18 34,750.00 34,750.00 34,750.00 34,750.00 1.9K
11:21 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
11:22 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
11:24 34,800.00 34,800.00 34,750.00 34,750.00 2.9K
11:27 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:00 35,000.00 35,000.00 34,750.00 35,000.00 15.0K
13:01 35,050.00 35,050.00 35,000.00 35,000.00 0.3K
13:12 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
13:18 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
13:23 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
13:25 34,950.00 34,950.00 34,950.00 34,950.00 0.7K
13:26 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:27 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
13:28 34,950.00 35,000.00 34,950.00 35,000.00 1.8K
13:29 35,000.00 35,000.00 35,000.00 35,000.00 0.7K
13:30 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
13:31 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
13:33 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
13:34 34,950.00 35,000.00 34,950.00 35,000.00 1.5K
13:35 35,000.00 35,000.00 35,000.00 35,000.00 1.1K
13:36 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
13:37 35,000.00 35,100.00 35,000.00 35,100.00 12.9K
13:40 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
13:43 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
13:45 35,000.00 35,100.00 35,000.00 35,100.00 6.5K
13:46 35,100.00 35,100.00 35,100.00 35,100.00 7.0K
13:47 35,100.00 35,100.00 35,000.00 35,000.00 1.8K
13:50 35,100.00 35,100.00 35,100.00 35,100.00 4.2K
13:54 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:56 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:58 35,050.00 35,050.00 35,050.00 35,050.00 4.0K
13:59 35,050.00 35,050.00 35,050.00 35,050.00 4.0K
14:04 35,050.00 35,050.00 35,050.00 35,050.00 0.5K
14:08 35,100.00 35,100.00 35,100.00 35,100.00 1.5K
14:09 35,100.00 35,100.00 35,100.00 35,100.00 1.9K
14:12 35,100.00 35,150.00 35,100.00 35,150.00 1.1K
14:15 35,100.00 35,100.00 35,100.00 35,100.00 2.8K
14:17 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
14:18 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
14:20 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
14:21 35,100.00 35,100.00 35,100.00 35,100.00 0.7K
14:22 35,150.00 35,150.00 35,050.00 35,050.00 0.2K
14:24 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
14:25 35,050.00 35,050.00 35,050.00 35,050.00 1.3K
14:26 35,050.00 35,050.00 35,050.00 35,050.00 4.1K
14:27 35,050.00 35,050.00 35,000.00 35,050.00 10.1K
14:28 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음