동인기연 (111380)

111380
🏛️ 대한민국 →
13,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,130.00 14,140.00 14,130.00 14,130.00 0.0K
09:05 14,080.00 14,080.00 14,070.00 14,070.00 0.0K
09:15 14,060.00 14,130.00 14,060.00 14,130.00 0.1K
09:20 14,130.00 14,130.00 14,060.00 14,060.00 0.0K
09:25 14,130.00 14,130.00 14,060.00 14,060.00 0.5K
09:30 14,120.00 14,130.00 14,060.00 14,130.00 1.0K
09:35 14,130.00 14,130.00 14,050.00 14,050.00 0.6K
09:40 14,050.00 14,070.00 14,050.00 14,070.00 0.0K
09:45 14,070.00 14,080.00 14,070.00 14,080.00 0.0K
09:50 14,080.00 14,080.00 13,940.00 13,940.00 0.9K
09:55 13,900.00 13,990.00 13,840.00 13,840.00 1.6K
10:00 13,870.00 13,880.00 13,800.00 13,830.00 1.0K
10:05 13,790.00 13,870.00 13,770.00 13,870.00 0.7K
10:10 13,970.00 13,970.00 13,770.00 13,770.00 0.6K
10:15 13,770.00 14,020.00 13,770.00 14,020.00 0.9K
10:20 13,940.00 13,940.00 13,860.00 13,860.00 0.6K
10:25 13,890.00 13,890.00 13,830.00 13,840.00 0.4K
10:30 13,860.00 13,870.00 13,780.00 13,860.00 0.4K
10:35 13,860.00 13,860.00 13,780.00 13,860.00 0.4K
10:40 13,790.00 13,870.00 13,780.00 13,860.00 0.4K
10:45 13,870.00 13,870.00 13,770.00 13,770.00 1.0K
10:50 13,760.00 13,850.00 13,730.00 13,840.00 0.3K
10:55 13,840.00 13,870.00 13,840.00 13,860.00 0.1K
11:00 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:05 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:10 13,860.00 14,000.00 13,860.00 14,000.00 0.7K
11:15 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:20 13,990.00 13,990.00 13,980.00 13,980.00 0.0K
11:25 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:30 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:35 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:40 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:45 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:50 13,980.00 14,000.00 13,980.00 14,000.00 0.0K
11:55 14,000.00 14,010.00 14,000.00 14,010.00 0.2K
12:00 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
12:05 14,010.00 14,020.00 14,010.00 14,020.00 0.0K
12:10 14,020.00 14,020.00 13,900.00 13,990.00 0.2K
12:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
12:20 14,000.00 14,010.00 14,000.00 14,010.00 0.0K
12:25 14,010.00 14,020.00 14,010.00 14,020.00 0.0K
12:30 14,020.00 14,020.00 13,980.00 13,980.00 0.0K
12:35 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
12:40 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
12:45 13,980.00 13,980.00 13,960.00 13,960.00 0.0K
12:50 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:55 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
13:00 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:10 13,960.00 13,960.00 13,940.00 13,940.00 0.0K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:35 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:45 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
13:50 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
14:05 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:20 13,900.00 13,930.00 13,900.00 13,930.00 0.2K
14:25 13,930.00 13,960.00 13,930.00 13,960.00 0.0K
14:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:55 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
15:00 13,890.00 13,910.00 13,890.00 13,910.00 0.2K
15:05 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:10 13,910.00 13,930.00 13,910.00 13,930.00 0.2K
15:15 13,930.00 13,970.00 13,930.00 13,950.00 0.2K
15:25 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음