6,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.1K |
| 09:05 | 5,020.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.2K |
| 09:10 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.0K |
| 09:15 | 5,030.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.0K |
| 09:20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:25 | 5,030.00 | 5,050.00 | 5,030.00 | 5,050.00 | 0.0K |
| 09:30 | 5,050.00 | 5,090.00 | 5,050.00 | 5,090.00 | 0.0K |
| 09:35 | 5,090.00 | 5,090.00 | 5,030.00 | 5,090.00 | 0.1K |
| 09:40 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:05 | 5,000.00 | 5,030.00 | 5,000.00 | 5,030.00 | 1.2K |
| 11:10 | 5,150.00 | 5,150.00 | 5,030.00 | 5,030.00 | 1.6K |
| 11:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 11:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:35 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.1K |
| 11:45 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:55 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:30 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.0K |
| 12:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.8K |
| 13:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:30 | 5,030.00 | 5,050.00 | 5,030.00 | 5,050.00 | 0.0K |
| 13:40 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:50 | 5,050.00 | 5,060.00 | 5,045.00 | 5,045.00 | 0.1K |
| 14:15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:25 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:35 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:55 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:15 | 5,070.00 | 5,150.00 | 5,070.00 | 5,100.00 | 2.1K |
| 15:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |