동원수산 (030720)

030720
🏛️ 대한민국 →
6,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,100.00 6,100.00 6,090.00 6,100.00 0.8K
09:05 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:10 6,120.00 6,130.00 6,120.00 6,130.00 0.1K
09:15 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
09:20 6,120.00 6,120.00 6,100.00 6,100.00 0.9K
09:25 6,090.00 6,090.00 6,070.00 6,070.00 0.5K
09:30 6,110.00 6,110.00 6,100.00 6,100.00 0.0K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:25 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:35 6,090.00 6,090.00 6,050.00 6,050.00 1.8K
10:40 6,030.00 6,030.00 6,020.00 6,020.00 2.0K
10:45 6,030.00 6,060.00 6,030.00 6,060.00 0.0K
10:55 6,030.00 6,030.00 6,010.00 6,010.00 1.1K
11:05 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:15 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:55 6,060.00 6,070.00 6,060.00 6,070.00 0.0K
12:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:10 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:15 6,080.00 6,080.00 6,070.00 6,070.00 0.1K
12:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:45 6,070.00 6,070.00 6,060.00 6,060.00 0.1K
12:50 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:55 6,060.00 6,070.00 6,060.00 6,070.00 0.0K
13:05 6,070.00 6,070.00 6,060.00 6,060.00 2.9K
13:50 6,080.00 6,080.00 6,070.00 6,070.00 0.1K
13:55 6,080.00 6,080.00 6,070.00 6,080.00 0.0K
14:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:30 6,060.00 6,080.00 6,060.00 6,080.00 0.2K
14:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:55 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:10 6,070.00 6,070.00 6,060.00 6,060.00 0.5K
15:15 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:25 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음