동원수산 (030720)

030720
🏛️ 대한민국 →
6,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,120.00 6,430.00 6,120.00 6,390.00 7.8K
09:05 6,400.00 6,470.00 6,390.00 6,400.00 9.2K
09:10 6,400.00 6,400.00 6,340.00 6,340.00 0.8K
09:15 6,330.00 6,340.00 6,270.00 6,280.00 0.8K
09:20 6,270.00 6,270.00 6,260.00 6,260.00 0.8K
09:25 6,260.00 6,270.00 6,260.00 6,260.00 0.1K
09:30 6,265.00 6,390.00 6,265.00 6,390.00 3.0K
09:35 6,390.00 6,400.00 6,370.00 6,370.00 0.3K
09:40 6,170.00 6,260.00 6,170.00 6,260.00 2.5K
09:50 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
09:55 6,260.00 6,270.00 6,250.00 6,250.00 1.9K
10:00 6,240.00 6,260.00 6,240.00 6,260.00 0.1K
10:05 6,270.00 6,270.00 6,230.00 6,230.00 0.1K
10:10 6,240.00 6,240.00 6,230.00 6,230.00 0.0K
10:15 6,230.00 6,240.00 6,230.00 6,230.00 0.1K
10:20 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
10:25 6,230.00 6,280.00 6,230.00 6,280.00 0.8K
10:30 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:35 6,250.00 6,250.00 6,240.00 6,240.00 0.5K
10:40 6,240.00 6,240.00 6,210.00 6,210.00 0.6K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:50 6,190.00 6,190.00 6,180.00 6,180.00 0.6K
10:55 6,170.00 6,175.00 6,150.00 6,150.00 1.4K
11:00 6,160.00 6,160.00 6,150.00 6,150.00 0.1K
11:05 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:15 6,160.00 6,160.00 6,150.00 6,160.00 0.0K
11:20 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:25 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:35 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
11:40 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:55 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:00 6,180.00 6,180.00 6,180.00 6,180.00 1.9K
12:05 6,130.00 6,150.00 6,100.00 6,120.00 3.8K
12:10 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
12:20 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:25 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
12:35 6,110.00 6,130.00 6,110.00 6,130.00 1.1K
12:40 6,140.00 6,170.00 6,140.00 6,170.00 0.9K
12:45 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:50 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
12:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:05 6,210.00 6,210.00 6,200.00 6,210.00 0.3K
13:10 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
13:35 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:40 6,180.00 6,180.00 6,170.00 6,170.00 0.0K
13:55 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:10 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:20 6,160.00 6,290.00 6,160.00 6,270.00 0.9K
14:25 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:35 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:45 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:55 6,230.00 6,230.00 6,210.00 6,230.00 0.0K
15:00 6,215.00 6,230.00 6,215.00 6,230.00 0.1K
15:05 6,240.00 6,260.00 6,210.00 6,240.00 1.0K
15:10 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
15:15 6,190.00 6,240.00 6,190.00 6,240.00 0.1K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음