2,610.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,200.00 | 3,065.00 | 3,065.00 | 543.4K |
| 09:05 | 3,070.00 | 3,070.00 | 3,025.00 | 3,040.00 | 470.8K |
| 09:10 | 3,045.00 | 3,045.00 | 3,030.00 | 3,035.00 | 160.0K |
| 09:15 | 3,035.00 | 3,050.00 | 3,025.00 | 3,035.00 | 181.7K |
| 09:20 | 3,035.00 | 3,040.00 | 3,020.00 | 3,022.00 | 149.1K |
| 09:25 | 3,025.00 | 3,030.00 | 3,015.00 | 3,025.00 | 137.5K |
| 09:30 | 3,030.00 | 3,030.00 | 3,020.00 | 3,025.00 | 91.9K |
| 09:35 | 3,030.00 | 3,035.00 | 3,005.00 | 3,010.00 | 288.8K |
| 09:40 | 3,010.00 | 3,010.00 | 2,985.00 | 2,990.00 | 321.1K |
| 09:45 | 2,990.00 | 3,010.00 | 2,985.00 | 3,005.00 | 145.7K |
| 09:50 | 3,005.00 | 3,020.00 | 2,995.00 | 3,000.00 | 130.4K |
| 09:55 | 2,995.00 | 3,025.00 | 2,995.00 | 3,000.00 | 110.7K |
| 10:00 | 3,000.00 | 3,015.00 | 3,000.00 | 3,015.00 | 88.6K |
| 10:05 | 3,010.00 | 3,025.00 | 3,005.00 | 3,015.00 | 44.2K |
| 10:10 | 3,015.00 | 3,015.00 | 3,000.00 | 3,000.00 | 56.7K |
| 10:15 | 3,000.00 | 3,010.00 | 2,995.00 | 3,010.00 | 47.7K |
| 10:20 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 19.1K |
| 10:25 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 44.3K |
| 10:30 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 21.4K |
| 10:35 | 3,010.00 | 3,010.00 | 3,000.00 | 3,010.00 | 24.5K |
| 10:40 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 15.0K |
| 10:45 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 27.6K |
| 10:50 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 17.3K |
| 10:55 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 26.3K |
| 11:00 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 26.1K |
| 11:05 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 22.6K |
| 11:10 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 17.0K |
| 11:15 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 9.9K |
| 11:20 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 5.6K |
| 11:25 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 21.3K |
| 11:30 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 36.2K |
| 11:35 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 26.1K |
| 11:40 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 21.3K |
| 11:45 | 3,005.00 | 3,010.00 | 3,000.00 | 3,005.00 | 26.7K |
| 11:50 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 6.4K |
| 11:55 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 18.6K |
| 12:00 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 25.8K |
| 12:05 | 3,000.00 | 3,010.00 | 3,000.00 | 3,005.00 | 9.8K |
| 12:10 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 14.0K |
| 12:15 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 13.0K |
| 12:20 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 18.0K |
| 12:25 | 3,000.00 | 3,010.00 | 3,000.00 | 3,005.00 | 26.7K |
| 12:30 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 18.8K |
| 12:35 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 7.0K |
| 12:40 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 6.7K |
| 12:45 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 9.7K |
| 12:50 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 9.1K |
| 12:55 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 15.4K |
| 13:00 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 29.7K |
| 13:05 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 16.1K |
| 13:10 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 7.0K |
| 13:15 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 7.2K |
| 13:20 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 25.3K |
| 13:25 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 32.2K |
| 13:30 | 3,015.00 | 3,015.00 | 3,005.00 | 3,010.00 | 21.5K |
| 13:35 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 5.7K |
| 13:40 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 9.8K |
| 13:45 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 4.9K |
| 13:50 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 5.6K |
| 13:55 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 29.0K |
| 14:00 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 19.3K |
| 14:05 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 23.4K |
| 14:10 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 10.0K |
| 14:15 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 7.0K |
| 14:20 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 15.6K |
| 14:25 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 15.5K |
| 14:30 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 20.2K |
| 14:35 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 12.5K |
| 14:40 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 24.1K |
| 14:45 | 3,010.00 | 3,020.00 | 3,000.00 | 3,005.00 | 146.7K |
| 14:50 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 11.0K |
| 14:55 | 3,010.00 | 3,015.00 | 3,005.00 | 3,005.00 | 25.8K |
| 15:00 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 29.9K |
| 15:05 | 3,015.00 | 3,015.00 | 3,005.00 | 3,010.00 | 26.5K |
| 15:10 | 3,010.00 | 3,015.00 | 3,005.00 | 3,005.00 | 38.8K |
| 15:15 | 3,005.00 | 3,010.00 | 3,000.00 | 3,005.00 | 54.4K |
| 15:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 55.1K |